Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	73.59	75.78	73.36	74.95	430,327	+0.66(+0.89%)
Jul 29, 2021	73.54	75.06	73.04	74.29	260,885	+1.43(+1.96%)
Jul 28, 2021	71.76	73.44	70.19	72.87	241,518	+1.77(+2.48%)
Jul 27, 2021	70.64	71.25	69.89	71.10	210,097	-0.66(-0.92%)
Jul 26, 2021	72.35	73.14	71.08	71.76	219,128	+0.06(+0.08%)
Jul 23, 2021	71.37	72.23	70.43	71.70	243,891	+1.39(+1.97%)
Jul 22, 2021	71.84	71.84	69.97	70.31	163,514	-1.43(-1.99%)
Jul 21, 2021	70.96	72.25	70.65	71.74	266,127	+1.70(+2.42%)
Jul 20, 2021	67.40	70.77	66.78	70.04	454,422	+3.11(+4.65%)
Jul 19, 2021	66.58	68.59	65.66	66.93	355,088	-1.16(-1.70%)
Jul 16, 2021	69.33	69.40	67.57	68.09	320,073	-0.75(-1.09%)
Jul 15, 2021	67.80	68.98	67.80	68.83	194,703	+0.15(+0.22%)
Jul 14, 2021	69.33	70.24	67.68	68.68	213,684	+0.14(+0.20%)
Jul 13, 2021	68.84	69.36	67.16	68.55	304,530	-0.88(-1.26%)
Jul 12, 2021	68.89	69.69	68.39	69.42	563,914	-0.12(-0.17%)
Jul 09, 2021	69.22	70.18	68.69	69.54	274,129	+1.76(+2.59%)
Jul 08, 2021	67.42	68.94	67.14	67.79	353,424	-1.40(-2.02%)
Jul 07, 2021	67.47	69.40	67.18	69.18	555,506	+1.28(+1.88%)
Jul 06, 2021	69.82	69.91	66.54	67.91	618,557	-1.91(-2.73%)
Jul 02, 2021	71.61	71.61	69.75	69.81	342,433	-1.95(-2.71%)
Jul 01, 2021	71.78	72.50	70.82	71.76	245,277	+0.91(+1.28%)
Jun 30, 2021	70.29	71.27	69.90	70.85	632,633	+0.32(+0.45%)
Jun 29, 2021	71.63	72.12	70.43	70.53	182,642	-0.29(-0.41%)
Jun 28, 2021	71.66	71.67	70.14	70.82	263,195	-0.98(-1.36%)
Jun 25, 2021	73.84	74.84	71.80	71.80	830,516	-1.51(-2.06%)
Jun 24, 2021	71.84	73.40	71.04	73.31	323,610	+1.99(+2.78%)
Jun 23, 2021	70.94	71.92	70.42	71.32	228,008	+0.92(+1.30%)
Jun 22, 2021	69.57	71.04	68.60	70.40	325,093	+0.36(+0.51%)
Jun 21, 2021	67.92	70.09	67.73	70.04	464,699	+2.67(+3.97%)
Jun 18, 2021	68.61	69.51	67.11	67.37	577,902	-2.92(-4.16%)
Jun 17, 2021	73.51	73.59	69.17	70.29	412,535	-3.41(-4.63%)
Jun 16, 2021	72.95	73.90	71.79	73.70	382,505	+0.29(+0.39%)
Jun 15, 2021	73.17	73.83	72.32	73.41	326,186	+0.50(+0.68%)
Jun 14, 2021	73.60	74.34	71.98	72.92	346,977	-1.01(-1.36%)
Jun 11, 2021	75.14	76.14	73.46	73.92	372,115	-0.58(-0.78%)
Jun 10, 2021	77.92	78.33	74.25	74.50	395,682	-3.05(-3.94%)
Jun 09, 2021	79.13	79.13	77.22	77.56	200,751	-1.42(-1.79%)
Jun 08, 2021	78.16	79.44	76.63	78.97	291,494	+1.06(+1.36%)
Jun 07, 2021	78.11	79.50	77.23	77.92	334,486	+0.13(+0.17%)
Jun 04, 2021	77.57	77.98	75.40	77.79	338,662	+0.89(+1.15%)
Jun 03, 2021	77.23	77.83	75.56	76.90	232,913	-0.32(-0.41%)
Jun 02, 2021	79.39	79.58	76.92	77.22	268,645	-2.32(-2.91%)
Jun 01, 2021	78.99	79.76	78.40	79.53	341,141	+2.49(+3.24%)
May 28, 2021	77.78	77.96	76.16	77.04	232,382	-0.76(-0.97%)
May 27, 2021	77.98	79.06	77.12	77.80	424,604	+0.82(+1.06%)
May 26, 2021	75.15	77.21	74.96	76.98	363,185	+2.07(+2.76%)
May 25, 2021	76.19	77.84	74.71	74.91	439,920	-1.59(-2.07%)
May 24, 2021	76.84	77.33	76.14	76.50	330,345	-0.21(-0.27%)
May 21, 2021	75.38	78.14	75.38	76.71	493,921	+2.33(+3.13%)
May 20, 2021	76.16	76.39	73.00	74.38	694,467	-1.36(-1.79%)
May 19, 2021	76.84	77.94	74.92	75.74	570,172	-3.17(-4.02%)
May 18, 2021	82.78	82.83	78.85	78.91	480,440	-3.19(-3.89%)
May 17, 2021	80.94	82.31	79.02	82.11	341,705	+0.19(+0.23%)
May 14, 2021	83.04	83.22	80.44	81.92	509,387	-0.04(-0.05%)
May 13, 2021	79.83	82.77	79.83	81.96	540,844	+2.05(+2.56%)
May 12, 2021	84.07	84.32	79.41	79.91	585,827	-4.66(-5.51%)
May 11, 2021	83.82	86.49	82.99	84.57	753,286	-2.43(-2.80%)
May 10, 2021	89.69	89.89	86.89	87.01	607,708	-1.92(-2.15%)
May 07, 2021	86.62	89.11	85.93	88.92	539,703	+2.41(+2.79%)
May 06, 2021	86.35	87.04	84.09	86.51	401,626	+0.32(+0.37%)
May 05, 2021	84.88	86.59	82.86	86.19	473,050	+2.16(+2.56%)
May 04, 2021	82.71	84.39	81.54	84.03	735,063	+0.63(+0.75%)
May 03, 2021	79.48	85.18	79.45	83.40	935,740	+5.29(+6.77%)
Apr 30, 2021	78.03	79.07	76.18	78.11	877,251	-0.06(-0.08%)
Apr 29, 2021	80.58	80.83	74.49	78.17	787,281	+1.46(+1.90%)
Apr 28, 2021	77.85	78.72	76.69	76.72	422,284	-1.36(-1.74%)
Apr 27, 2021	77.11	78.14	76.34	78.07	287,199	+0.97(+1.26%)
Apr 26, 2021	77.12	78.53	76.25	77.11	365,724	+1.04(+1.36%)
Apr 23, 2021	74.90	76.70	74.04	76.07	569,100	+1.48(+1.98%)
Apr 22, 2021	73.53	76.26	71.98	74.59	733,705	+1.43(+1.95%)
Apr 21, 2021	68.98	73.25	68.51	73.17	444,826	+2.95(+4.21%)
Apr 20, 2021	73.34	73.42	69.18	70.21	477,234	-2.62(-3.60%)
Apr 19, 2021	72.45	73.07	70.71	72.84	363,016	+0.09(+0.12%)
Apr 16, 2021	73.50	73.84	71.71	72.75	332,201	+0.11(+0.15%)
Apr 15, 2021	73.92	73.92	71.42	72.64	548,453	-0.07(-0.10%)
Apr 14, 2021	72.43	74.22	72.29	72.71	247,706	+0.88(+1.22%)
Apr 13, 2021	72.06	72.62	69.98	71.83	364,068	-0.55(-0.76%)
Apr 12, 2021	71.76	72.56	70.50	72.38	398,207	+0.73(+1.02%)
Apr 09, 2021	70.15	71.78	69.70	71.65	505,566	+1.70(+2.43%)
Apr 08, 2021	71.56	71.56	69.49	69.95	441,337	-1.40(-1.96%)
Apr 07, 2021	72.36	72.84	70.64	71.35	371,262	-1.08(-1.49%)
Apr 06, 2021	73.74	74.85	72.40	72.43	370,150	-1.34(-1.81%)
Apr 05, 2021	74.88	75.34	72.49	73.76	378,605	+0.06(+0.08%)
Apr 01, 2021	72.04	73.74	70.87	73.70	507,170	+1.96(+2.73%)
Mar 31, 2021	71.09	72.85	69.85	71.75	525,964	+1.18(+1.67%)
Mar 30, 2021	68.56	70.98	67.86	70.57	372,552	+2.23(+3.26%)
Mar 29, 2021	71.33	72.89	66.70	68.35	1,065,598	-3.69(-5.13%)
Mar 26, 2021	70.11	72.15	69.35	72.04	483,319	+3.52(+5.14%)
Mar 25, 2021	65.32	69.05	64.21	68.52	569,090	+1.74(+2.60%)
Mar 24, 2021	68.24	70.23	66.68	66.78	408,796	-0.04(-0.06%)
Mar 23, 2021	70.16	71.06	66.09	66.82	685,516	-4.50(-6.31%)
Mar 22, 2021	72.16	72.54	70.56	71.32	402,765	-0.72(-1.00%)
Mar 19, 2021	71.95	72.81	69.47	72.04	920,342	+0.03(+0.04%)
Mar 18, 2021	73.78	74.69	71.66	72.01	354,442	-1.22(-1.66%)
Mar 17, 2021	72.01	73.23	71.03	73.23	319,235	+1.12(+1.55%)
Mar 16, 2021	74.12	74.12	71.69	72.11	324,162	-2.02(-2.72%)
Mar 15, 2021	73.34	74.16	71.24	74.12	407,202	+0.48(+0.65%)
Mar 12, 2021	73.99	75.04	73.12	73.64	402,549	+0.03(+0.04%)
Mar 11, 2021	74.72	75.44	73.31	73.61	660,778	-0.23(-0.31%)
Mar 10, 2021	71.13	74.87	70.76	73.84	599,023	+3.07(+4.34%)
Mar 09, 2021	73.75	74.47	70.73	70.77	660,646	-2.04(-2.80%)
Mar 08, 2021	69.85	74.17	69.40	72.81	744,445	+3.70(+5.36%)
Mar 05, 2021	68.87	69.83	65.38	69.10	874,044	+1.08(+1.58%)
Mar 04, 2021	68.75	69.72	65.33	68.03	882,113	-1.01(-1.46%)
Mar 03, 2021	69.76	71.14	68.66	69.03	650,384	+0.01(+0.01%)
Mar 02, 2021	69.08	69.62	68.30	69.02	518,015	-0.78(-1.12%)
Mar 01, 2021	68.80	70.70	68.01	69.80	445,011	+2.30(+3.40%)
Feb 26, 2021	67.33	68.90	64.11	67.51	563,689	+0.37(+0.55%)
Feb 25, 2021	67.76	70.37	65.34	67.14	1,292,279	-0.62(-0.91%)
Feb 24, 2021	66.30	68.59	66.22	67.76	794,479	+1.74(+2.63%)
Feb 23, 2021	65.73	67.51	64.22	66.02	922,826	-1.57(-2.32%)
Feb 22, 2021	63.50	69.27	63.07	67.59	1,981,428	+3.88(+6.09%)
Feb 19, 2021	61.21	63.71	61.02	63.71	411,668	+2.53(+4.14%)
Feb 18, 2021	61.92	62.47	61.07	61.17	453,020	-1.67(-2.65%)
Feb 17, 2021	62.50	63.37	61.14	62.84	411,031	-0.30(-0.47%)
Feb 16, 2021	62.74	63.86	61.66	63.14	2,026,826	+1.03(+1.65%)
Feb 12, 2021	61.40	62.66	61.28	62.11	336,510	+0.52(+0.84%)
Feb 11, 2021	62.09	62.85	60.72	61.59	329,639	-0.34(-0.55%)
Feb 10, 2021	62.11	62.37	60.49	61.93	409,170	+0.30(+0.49%)
Feb 09, 2021	62.02	62.65	60.28	61.63	541,868	-0.85(-1.36%)
Feb 08, 2021	59.87	62.68	58.31	62.48	672,467	+4.06(+6.95%)
Feb 05, 2021	55.82	58.45	55.04	58.42	628,426	+3.43(+6.24%)
Feb 04, 2021	54.35	55.75	53.97	54.98	568,840	+1.12(+2.07%)
Feb 03, 2021	54.14	54.69	52.33	53.87	503,908	+0.29(+0.54%)
Feb 02, 2021	52.06	54.79	50.19	53.58	1,268,242	+7.56(+16.44%)
Feb 01, 2021	44.83	46.25	44.30	46.01	274,674	+1.75(+3.94%)
Jan 29, 2021	45.79	45.90	44.22	44.27	295,022	-1.85(-4.00%)
Jan 28, 2021	45.68	46.72	44.62	46.11	241,656	+1.53(+3.42%)
Jan 27, 2021	44.91	45.43	43.10	44.59	484,450	-1.42(-3.08%)
Jan 26, 2021	47.59	47.94	45.94	46.00	324,284	-0.84(-1.79%)
Jan 25, 2021	47.69	47.98	46.36	46.84	259,645	-1.44(-2.98%)
Jan 22, 2021	47.36	48.30	47.01	48.28	259,347	+0.18(+0.37%)
Jan 21, 2021	49.63	50.04	48.09	48.10	300,509	-1.54(-3.10%)
Jan 20, 2021	49.59	50.20	48.69	49.63	474,985	+0.05(+0.10%)
Jan 19, 2021	49.28	50.39	48.48	49.59	551,669	+0.96(+1.97%)
Jan 15, 2021	47.84	48.80	46.38	48.63	480,313	-0.27(-0.55%)
Jan 14, 2021	47.84	49.16	47.28	48.90	385,468	+1.71(+3.62%)
Jan 13, 2021	48.08	48.18	46.85	47.19	421,999	-0.84(-1.75%)
Jan 12, 2021	46.22	48.31	45.97	48.03	334,777	+2.03(+4.40%)
Jan 11, 2021	44.95	46.13	44.95	46.00	375,753	+0.27(+0.59%)
Jan 08, 2021	46.66	46.69	45.11	45.73	373,989	-0.41(-0.89%)
Jan 07, 2021	47.74	48.00	46.10	46.14	370,482	-0.99(-2.10%)
Jan 06, 2021	45.21	47.51	44.87	47.13	326,226	+3.13(+7.12%)
Jan 05, 2021	41.98	44.32	41.98	44.00	295,895	+1.73(+4.08%)
Jan 04, 2021	42.61	43.90	42.03	42.27	433,738	+1.25(+3.04%)
Dec 31, 2020		41.02	41.02	41.02	163,819	-0.09(-0.22%)
Dec 30, 2020	40.20	41.28	40.09	41.11	163,819	+1.10(+2.74%)
Dec 29, 2020	40.91	41.14	39.57	40.02	210,915	-0.97(-2.36%)
Dec 28, 2020	41.36	41.84	40.92	40.98	307,188	+0.02(+0.05%)
Dec 24, 2020	40.74	41.22	40.09	40.96	213,149	+0.62(+1.53%)
Dec 23, 2020	40.94	41.08	40.13	40.34	636,655	+0.04(+0.10%)
Dec 22, 2020	41.68	41.68	40.06	40.30	310,838	-1.14(-2.75%)
Dec 21, 2020	41.40	41.92	40.20	41.44	411,198	-0.75(-1.77%)
Dec 18, 2020	42.47	43.19	42.11	42.19	631,232	-0.28(-0.66%)
Dec 17, 2020	44.08	44.08	42.34	42.47	340,363	-1.33(-3.03%)
Dec 16, 2020	44.60	44.90	43.73	43.80	303,937	-0.53(-1.19%)
Dec 15, 2020	43.55	44.37	42.61	44.33	372,302	+1.21(+2.80%)
Dec 14, 2020	44.20	44.43	42.96	43.12	398,151	-0.34(-0.78%)
Dec 11, 2020	43.61	44.36	43.03	43.46	727,535	-0.53(-1.20%)
Dec 10, 2020	42.30	44.21	42.26	43.99	550,405	+1.08(+2.51%)
Dec 09, 2020	42.23	43.81	42.11	42.91	1,047,609	+1.05(+2.50%)
Dec 08, 2020	40.17	42.13	40.17	41.86	754,570	+1.28(+3.15%)
Dec 07, 2020	40.84	41.28	40.31	40.58	421,601	-0.08(-0.20%)
Dec 04, 2020	40.85	40.96	40.43	40.66	412,570	+0.24(+0.59%)
Dec 03, 2020	40.42	40.93	40.30	40.42	442,176	+0.13(+0.32%)
Dec 02, 2020	39.71	40.50	39.71	40.29	546,057	+0.01(+0.02%)
Dec 01, 2020	39.57	40.65	38.67	40.28	685,914	+1.39(+3.57%)
Nov 30, 2020	39.62	39.77	38.78	38.90	922,592	-0.89(-2.23%)
Nov 27, 2020	40.23	40.63	39.20	39.79	277,084	-0.73(-1.80%)
Nov 25, 2020	39.71	40.99	38.68	40.51	875,447	+1.97(+5.10%)
Nov 24, 2020	37.01	38.69	36.65	38.55	1,069,915	+1.90(+5.17%)
Nov 23, 2020	34.64	36.79	34.19	36.65	635,086	+2.72(+8.03%)
Nov 20, 2020	34.02	34.60	33.13	33.93	769,724	-0.15(-0.44%)
Nov 19, 2020	35.52	36.48	33.90	34.08	1,220,612	+3.10(+10.02%)
Nov 18, 2020	29.70	31.11	29.69	30.97	763,301	+1.24(+4.16%)
Nov 17, 2020	28.52	29.77	27.94	29.74	683,110	+1.08(+3.76%)
Nov 16, 2020	27.54	28.67	27.24	28.66	581,959	+1.94(+7.24%)
Nov 13, 2020	25.55	26.84	25.55	26.72	337,612	+1.50(+5.93%)
Nov 12, 2020	24.95	25.37	24.68	25.23	397,357	-0.07(-0.28%)
Nov 11, 2020	25.89	26.00	25.08	25.30	369,969	-0.35(-1.36%)
Nov 10, 2020	26.04	26.43	25.43	25.65	469,634	+0.14(+0.55%)
Nov 09, 2020	25.00	26.10	24.51	25.51	651,187	+2.72(+11.96%)
Nov 06, 2020	22.57	22.83	22.41	22.78	318,572	+0.21(+0.93%)
Nov 05, 2020	21.39	22.72	21.37	22.57	353,794	+1.49(+7.05%)
Nov 04, 2020	21.34	21.75	20.64	21.09	335,924	-0.72(-3.30%)
Nov 03, 2020	21.57	22.11	21.37	21.80	348,780	+0.39(+1.82%)
Nov 02, 2020	21.11	21.43	20.74	21.41	657,662	+0.77(+3.72%)
Oct 30, 2020	20.93	21.04	20.38	20.65	427,902	-0.35(-1.66%)
Oct 29, 2020	20.69	21.24	20.56	21.00	488,653	+0.14(+0.67%)
Oct 28, 2020	21.07	21.45	20.79	20.86	454,457	-0.91(-4.17%)
Oct 27, 2020	22.36	22.56	21.63	21.76	269,331	-0.68(-3.02%)
Oct 26, 2020	23.30	23.58	22.15	22.44	313,413	-1.28(-5.38%)
Oct 23, 2020	23.22	23.85	23.04	23.72	411,368	+0.91(+3.98%)
Oct 22, 2020	22.85	23.03	22.65	22.81	439,299	+0.02(+0.09%)
Oct 21, 2020	23.00	23.41	22.73	22.79	347,423	-0.26(-1.13%)
Oct 20, 2020	23.42	23.83	23.04	23.05	281,880	-0.17(-0.73%)
Oct 19, 2020	23.77	24.06	23.17	23.22	388,830	-0.53(-2.23%)
Oct 16, 2020	24.08	24.33	23.73	23.75	549,760	-0.37(-1.53%)
Oct 15, 2020	23.25	24.18	23.25	24.12	871,281	+0.34(+1.43%)
Oct 14, 2020	23.82	24.15	23.31	23.78	349,865	+0.11(+0.46%)
Oct 13, 2020	24.26	24.45	23.67	23.67	472,700	-0.92(-3.73%)
Oct 12, 2020	24.50	24.64	24.30	24.59	566,360	+0.12(+0.49%)
Oct 09, 2020	24.53	25.02	23.85	24.47	492,539	+0.29(+1.20%)
Oct 08, 2020	24.10	24.27	23.72	24.18	379,825	+0.49(+2.06%)
Oct 07, 2020	23.82	24.21	23.64	23.69	494,071	+0.15(+0.64%)
Oct 06, 2020	23.78	24.41	23.40	23.54	396,772	+0.09(+0.38%)
Oct 05, 2020	23.50	23.68	23.05	23.45	375,129	+0.31(+1.34%)
Oct 02, 2020	22.45	23.45	22.45	23.14	256,741	+0.18(+0.78%)
Oct 01, 2020	22.78	23.35	22.66	22.96	257,588	+0.28(+1.23%)
Sep 30, 2020	22.91	23.47	22.50	22.68	447,862	-0.06(-0.26%)
Sep 29, 2020	23.17	23.28	22.43	22.74	269,232	-0.46(-1.98%)
Sep 28, 2020	22.74	23.67	22.69	23.20	530,974	+1.02(+4.59%)
Sep 25, 2020	22.07	22.43	21.91	22.18	243,614	-0.12(-0.54%)
Sep 24, 2020	22.41	22.94	22.02	22.30	179,459	-0.12(-0.53%)
Sep 23, 2020	23.13	23.55	22.41	22.42	250,277	-0.73(-3.15%)
Sep 22, 2020	23.19	23.66	22.85	23.15	304,419	-0.12(-0.51%)
Sep 21, 2020	23.87	23.89	23.01	23.27	351,870	-1.30(-5.28%)
Sep 18, 2020	25.51	25.82	24.44	24.57	749,080	-0.73(-2.88%)
Sep 17, 2020	25.03	25.72	25.03	25.30	385,945	-0.03(-0.12%)
Sep 16, 2020	25.18	25.76	24.85	25.33	317,165	+0.26(+1.03%)
Sep 15, 2020	25.94	25.99	25.03	25.07	380,862	-0.72(-2.79%)
Sep 14, 2020	25.77	26.05	25.23	25.79	393,498	+0.16(+0.62%)
Sep 11, 2020	26.02	26.06	25.42	25.63	290,913	+0.11(+0.43%)
Sep 10, 2020	26.46	26.74	25.49	25.52	286,400	-0.82(-3.11%)
Sep 09, 2020	26.33	26.58	25.74	26.33	277,387	+0.34(+1.31%)
Sep 08, 2020	26.26	26.80	25.74	26.00	254,481	-0.63(-2.36%)
Sep 04, 2020	27.35	27.42	26.14	26.62	203,028	-0.12(-0.45%)
Sep 03, 2020	27.91	28.11	26.61	26.74	234,395	-1.17(-4.18%)
Sep 02, 2020	27.60	28.00	27.31	27.91	149,115	+0.32(+1.16%)
Sep 01, 2020	26.46	27.69	26.27	27.59	201,086	+0.92(+3.44%)
Aug 31, 2020	28.03	28.03	26.66	26.67	387,427	-1.23(-4.40%)
Aug 28, 2020	28.68	28.68	27.65	27.90	395,634	-0.45(-1.58%)
Aug 27, 2020	28.85	29.37	28.05	28.35	267,577	-0.14(-0.49%)
Aug 26, 2020	29.11	29.11	28.36	28.49	260,555	-0.69(-2.36%)
Aug 25, 2020	29.93	29.93	28.94	29.18	196,124	-0.40(-1.35%)
Aug 24, 2020	29.70	29.97	29.05	29.58	213,828	+0.36(+1.23%)
Aug 21, 2020	29.45	29.58	28.93	29.22	211,847	-0.35(-1.18%)
Aug 20, 2020	29.63	30.15	29.36	29.57	192,437	-0.50(-1.66%)
Aug 19, 2020	30.45	30.47	30.07	30.07	122,451	-0.41(-1.34%)
Aug 18, 2020	30.79	30.91	30.38	30.48	199,112	-0.38(-1.23%)
Aug 17, 2020	30.78	31.23	30.73	30.85	218,430	+0.15(+0.49%)
Aug 14, 2020	30.69	31.09	30.29	30.71	137,189	-0.38(-1.22%)
Aug 13, 2020	31.59	31.59	30.89	31.08	228,255	-0.92(-2.87%)
Aug 12, 2020	32.71	32.83	31.72	32.00	359,021	-0.23(-0.71%)
Aug 11, 2020	32.06	33.27	32.06	32.23	437,982	+0.46(+1.44%)
Aug 10, 2020	30.73	31.88	30.73	31.77	347,834	+1.20(+3.92%)
Aug 07, 2020	28.94	30.62	28.78	30.58	250,729	+1.47(+5.04%)
Aug 06, 2020	28.87	29.47	28.52	29.11	214,633	+0.29(+1.00%)
Aug 05, 2020	29.47	29.47	27.85	28.82	232,905	-0.14(-0.48%)
Aug 04, 2020	27.77	30.12	27.77	28.96	467,322	+1.18(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atkore Inc (NY: ATKR )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Atkore Inc (NY: ATKR )

Historical Prices

Sections

Services

Wapakoneta Daily News