Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 71.09 72.85 69.85 71.75 525,964 +1.18(+1.67%)
Mar 30, 2021 68.56 70.98 67.86 70.57 372,552 +2.23(+3.26%)
Mar 29, 2021 71.33 72.89 66.70 68.35 1,065,598 -3.69(-5.13%)
Mar 26, 2021 70.11 72.15 69.35 72.04 483,319 +3.52(+5.14%)
Mar 25, 2021 65.32 69.05 64.21 68.52 569,090 +1.74(+2.60%)
Mar 24, 2021 68.24 70.23 66.68 66.78 408,796 -0.04(-0.06%)
Mar 23, 2021 70.16 71.06 66.09 66.82 685,516 -4.50(-6.31%)
Mar 22, 2021 72.16 72.54 70.56 71.32 402,765 -0.72(-1.00%)
Mar 19, 2021 71.95 72.81 69.47 72.04 920,342 +0.03(+0.04%)
Mar 18, 2021 73.78 74.69 71.66 72.01 354,442 -1.22(-1.66%)
Mar 17, 2021 72.01 73.23 71.03 73.23 319,235 +1.12(+1.55%)
Mar 16, 2021 74.12 74.12 71.69 72.11 324,162 -2.02(-2.72%)
Mar 15, 2021 73.34 74.16 71.24 74.12 407,202 +0.48(+0.65%)
Mar 12, 2021 73.99 75.04 73.12 73.64 402,549 +0.03(+0.04%)
Mar 11, 2021 74.72 75.44 73.31 73.61 660,778 -0.23(-0.31%)
Mar 10, 2021 71.13 74.87 70.76 73.84 599,023 +3.07(+4.34%)
Mar 09, 2021 73.75 74.47 70.73 70.77 660,646 -2.04(-2.80%)
Mar 08, 2021 69.85 74.17 69.40 72.81 744,445 +3.70(+5.36%)
Mar 05, 2021 68.87 69.83 65.38 69.10 874,044 +1.08(+1.58%)
Mar 04, 2021 68.75 69.72 65.33 68.03 882,113 -1.01(-1.46%)
Mar 03, 2021 69.76 71.14 68.66 69.03 650,384 +0.01(+0.01%)
Mar 02, 2021 69.08 69.62 68.30 69.02 518,015 -0.78(-1.12%)
Mar 01, 2021 68.80 70.70 68.01 69.80 445,011 +2.30(+3.40%)
Feb 26, 2021 67.33 68.90 64.11 67.51 563,689 +0.37(+0.55%)
Feb 25, 2021 67.76 70.37 65.34 67.14 1,292,279 -0.62(-0.91%)
Feb 24, 2021 66.30 68.59 66.22 67.76 794,479 +1.74(+2.63%)
Feb 23, 2021 65.73 67.51 64.22 66.02 922,826 -1.57(-2.32%)
Feb 22, 2021 63.50 69.27 63.07 67.59 1,981,428 +3.88(+6.09%)
Feb 19, 2021 61.21 63.71 61.02 63.71 411,668 +2.53(+4.14%)
Feb 18, 2021 61.92 62.47 61.07 61.17 453,020 -1.67(-2.65%)
Feb 17, 2021 62.50 63.37 61.14 62.84 411,031 -0.30(-0.47%)
Feb 16, 2021 62.74 63.86 61.66 63.14 2,026,826 +1.03(+1.65%)
Feb 12, 2021 61.40 62.66 61.28 62.11 336,510 +0.52(+0.84%)
Feb 11, 2021 62.09 62.85 60.72 61.59 329,639 -0.34(-0.55%)
Feb 10, 2021 62.11 62.37 60.49 61.93 409,170 +0.30(+0.49%)
Feb 09, 2021 62.02 62.65 60.28 61.63 541,868 -0.85(-1.36%)
Feb 08, 2021 59.87 62.68 58.31 62.48 672,467 +4.06(+6.95%)
Feb 05, 2021 55.82 58.45 55.04 58.42 628,426 +3.43(+6.24%)
Feb 04, 2021 54.35 55.75 53.97 54.98 568,840 +1.12(+2.07%)
Feb 03, 2021 54.14 54.69 52.33 53.87 503,908 +0.29(+0.54%)
Feb 02, 2021 52.06 54.79 50.19 53.58 1,268,242 +7.56(+16.44%)
Feb 01, 2021 44.83 46.25 44.30 46.01 274,674 +1.75(+3.94%)
Jan 29, 2021 45.79 45.90 44.22 44.27 295,022 -1.85(-4.00%)
Jan 28, 2021 45.68 46.72 44.62 46.11 241,656 +1.53(+3.42%)
Jan 27, 2021 44.91 45.43 43.10 44.59 484,450 -1.42(-3.08%)
Jan 26, 2021 47.59 47.94 45.94 46.00 324,284 -0.84(-1.79%)
Jan 25, 2021 47.69 47.98 46.36 46.84 259,645 -1.44(-2.98%)
Jan 22, 2021 47.36 48.30 47.01 48.28 259,347 +0.18(+0.37%)
Jan 21, 2021 49.63 50.04 48.09 48.10 300,509 -1.54(-3.10%)
Jan 20, 2021 49.59 50.20 48.69 49.63 474,985 +0.05(+0.10%)
Jan 19, 2021 49.28 50.39 48.48 49.59 551,669 +0.96(+1.97%)
Jan 15, 2021 47.84 48.80 46.38 48.63 480,313 -0.27(-0.55%)
Jan 14, 2021 47.84 49.16 47.28 48.90 385,468 +1.71(+3.62%)
Jan 13, 2021 48.08 48.18 46.85 47.19 421,999 -0.84(-1.75%)
Jan 12, 2021 46.22 48.31 45.97 48.03 334,777 +2.03(+4.40%)
Jan 11, 2021 44.95 46.13 44.95 46.00 375,753 +0.27(+0.59%)
Jan 08, 2021 46.66 46.69 45.11 45.73 373,989 -0.41(-0.89%)
Jan 07, 2021 47.74 48.00 46.10 46.14 370,482 -0.99(-2.10%)
Jan 06, 2021 45.21 47.51 44.87 47.13 326,226 +3.13(+7.12%)
Jan 05, 2021 41.98 44.32 41.98 44.00 295,895 +1.73(+4.08%)
Jan 04, 2021 42.61 43.90 42.03 42.27 433,738 +1.25(+3.04%)
Dec 31, 2020 41.02 41.02 41.02 163,819 -0.09(-0.22%)
Dec 30, 2020 40.20 41.28 40.09 41.11 163,819 +1.10(+2.74%)
Dec 29, 2020 40.91 41.14 39.57 40.02 210,915 -0.97(-2.36%)
Dec 28, 2020 41.36 41.84 40.92 40.98 307,188 +0.02(+0.05%)
Dec 24, 2020 40.74 41.22 40.09 40.96 213,149 +0.62(+1.53%)
Dec 23, 2020 40.94 41.08 40.13 40.34 636,655 +0.04(+0.10%)
Dec 22, 2020 41.68 41.68 40.06 40.30 310,838 -1.14(-2.75%)
Dec 21, 2020 41.40 41.92 40.20 41.44 411,198 -0.75(-1.77%)
Dec 18, 2020 42.47 43.19 42.11 42.19 631,232 -0.28(-0.66%)
Dec 17, 2020 44.08 44.08 42.34 42.47 340,363 -1.33(-3.03%)
Dec 16, 2020 44.60 44.90 43.73 43.80 303,937 -0.53(-1.19%)
Dec 15, 2020 43.55 44.37 42.61 44.33 372,302 +1.21(+2.80%)
Dec 14, 2020 44.20 44.43 42.96 43.12 398,151 -0.34(-0.78%)
Dec 11, 2020 43.61 44.36 43.03 43.46 727,535 -0.53(-1.20%)
Dec 10, 2020 42.30 44.21 42.26 43.99 550,405 +1.08(+2.51%)
Dec 09, 2020 42.23 43.81 42.11 42.91 1,047,609 +1.05(+2.50%)
Dec 08, 2020 40.17 42.13 40.17 41.86 754,570 +1.28(+3.15%)
Dec 07, 2020 40.84 41.28 40.31 40.58 421,601 -0.08(-0.20%)
Dec 04, 2020 40.85 40.96 40.43 40.66 412,570 +0.24(+0.59%)
Dec 03, 2020 40.42 40.93 40.30 40.42 442,176 +0.13(+0.32%)
Dec 02, 2020 39.71 40.50 39.71 40.29 546,057 +0.01(+0.02%)
Dec 01, 2020 39.57 40.65 38.67 40.28 685,914 +1.39(+3.57%)
Nov 30, 2020 39.62 39.77 38.78 38.90 922,592 -0.89(-2.23%)
Nov 27, 2020 40.23 40.63 39.20 39.79 277,084 -0.73(-1.80%)
Nov 25, 2020 39.71 40.99 38.68 40.51 875,447 +1.97(+5.10%)
Nov 24, 2020 37.01 38.69 36.65 38.55 1,069,915 +1.90(+5.17%)
Nov 23, 2020 34.64 36.79 34.19 36.65 635,086 +2.72(+8.03%)
Nov 20, 2020 34.02 34.60 33.13 33.93 769,724 -0.15(-0.44%)
Nov 19, 2020 35.52 36.48 33.90 34.08 1,220,612 +3.10(+10.02%)
Nov 18, 2020 29.70 31.11 29.69 30.97 763,301 +1.24(+4.16%)
Nov 17, 2020 28.52 29.77 27.94 29.74 683,110 +1.08(+3.76%)
Nov 16, 2020 27.54 28.67 27.24 28.66 581,959 +1.94(+7.24%)
Nov 13, 2020 25.55 26.84 25.55 26.72 337,612 +1.50(+5.93%)
Nov 12, 2020 24.95 25.37 24.68 25.23 397,357 -0.07(-0.28%)
Nov 11, 2020 25.89 26.00 25.08 25.30 369,969 -0.35(-1.36%)
Nov 10, 2020 26.04 26.43 25.43 25.65 469,634 +0.14(+0.55%)
Nov 09, 2020 25.00 26.10 24.51 25.51 651,187 +2.72(+11.96%)
Nov 06, 2020 22.57 22.83 22.41 22.78 318,572 +0.21(+0.93%)
Nov 05, 2020 21.39 22.72 21.37 22.57 353,794 +1.49(+7.05%)
Nov 04, 2020 21.34 21.75 20.64 21.09 335,924 -0.72(-3.30%)
Nov 03, 2020 21.57 22.11 21.37 21.80 348,780 +0.39(+1.82%)
Nov 02, 2020 21.11 21.43 20.74 21.41 657,662 +0.77(+3.72%)
Oct 30, 2020 20.93 21.04 20.38 20.65 427,902 -0.35(-1.66%)
Oct 29, 2020 20.69 21.24 20.56 21.00 488,653 +0.14(+0.67%)
Oct 28, 2020 21.07 21.45 20.79 20.86 454,457 -0.91(-4.17%)
Oct 27, 2020 22.36 22.56 21.63 21.76 269,331 -0.68(-3.02%)
Oct 26, 2020 23.30 23.58 22.15 22.44 313,413 -1.28(-5.38%)
Oct 23, 2020 23.22 23.85 23.04 23.72 411,368 +0.91(+3.98%)
Oct 22, 2020 22.85 23.03 22.65 22.81 439,299 +0.02(+0.09%)
Oct 21, 2020 23.00 23.41 22.73 22.79 347,423 -0.26(-1.13%)
Oct 20, 2020 23.42 23.83 23.04 23.05 281,880 -0.17(-0.73%)
Oct 19, 2020 23.77 24.06 23.17 23.22 388,830 -0.53(-2.23%)
Oct 16, 2020 24.08 24.33 23.73 23.75 549,760 -0.37(-1.53%)
Oct 15, 2020 23.25 24.18 23.25 24.12 871,281 +0.34(+1.43%)
Oct 14, 2020 23.82 24.15 23.31 23.78 349,865 +0.11(+0.46%)
Oct 13, 2020 24.26 24.45 23.67 23.67 472,700 -0.92(-3.73%)
Oct 12, 2020 24.50 24.64 24.30 24.59 566,360 +0.12(+0.49%)
Oct 09, 2020 24.53 25.02 23.85 24.47 492,539 +0.29(+1.20%)
Oct 08, 2020 24.10 24.27 23.72 24.18 379,825 +0.49(+2.06%)
Oct 07, 2020 23.82 24.21 23.64 23.69 494,071 +0.15(+0.64%)
Oct 06, 2020 23.78 24.41 23.40 23.54 396,772 +0.09(+0.38%)
Oct 05, 2020 23.50 23.68 23.05 23.45 375,129 +0.31(+1.34%)
Oct 02, 2020 22.45 23.45 22.45 23.14 256,741 +0.18(+0.78%)
Oct 01, 2020 22.78 23.35 22.66 22.96 257,588 +0.28(+1.23%)
Sep 30, 2020 22.91 23.47 22.50 22.68 447,862 -0.06(-0.26%)
Sep 29, 2020 23.17 23.28 22.43 22.74 269,232 -0.46(-1.98%)
Sep 28, 2020 22.74 23.67 22.69 23.20 530,974 +1.02(+4.59%)
Sep 25, 2020 22.07 22.43 21.91 22.18 243,614 -0.12(-0.54%)
Sep 24, 2020 22.41 22.94 22.02 22.30 179,459 -0.12(-0.53%)
Sep 23, 2020 23.13 23.55 22.41 22.42 250,277 -0.73(-3.15%)
Sep 22, 2020 23.19 23.66 22.85 23.15 304,419 -0.12(-0.51%)
Sep 21, 2020 23.87 23.89 23.01 23.27 351,870 -1.30(-5.28%)
Sep 18, 2020 25.51 25.82 24.44 24.57 749,080 -0.73(-2.88%)
Sep 17, 2020 25.03 25.72 25.03 25.30 385,945 -0.03(-0.12%)
Sep 16, 2020 25.18 25.76 24.85 25.33 317,165 +0.26(+1.03%)
Sep 15, 2020 25.94 25.99 25.03 25.07 380,862 -0.72(-2.79%)
Sep 14, 2020 25.77 26.05 25.23 25.79 393,498 +0.16(+0.62%)
Sep 11, 2020 26.02 26.06 25.42 25.63 290,913 +0.11(+0.43%)
Sep 10, 2020 26.46 26.74 25.49 25.52 286,400 -0.82(-3.11%)
Sep 09, 2020 26.33 26.58 25.74 26.33 277,387 +0.34(+1.31%)
Sep 08, 2020 26.26 26.80 25.74 26.00 254,481 -0.63(-2.36%)
Sep 04, 2020 27.35 27.42 26.14 26.62 203,028 -0.12(-0.45%)
Sep 03, 2020 27.91 28.11 26.61 26.74 234,395 -1.17(-4.18%)
Sep 02, 2020 27.60 28.00 27.31 27.91 149,115 +0.32(+1.16%)
Sep 01, 2020 26.46 27.69 26.27 27.59 201,086 +0.92(+3.44%)
Aug 31, 2020 28.03 28.03 26.66 26.67 387,427 -1.23(-4.40%)
Aug 28, 2020 28.68 28.68 27.65 27.90 395,634 -0.45(-1.58%)
Aug 27, 2020 28.85 29.37 28.05 28.35 267,577 -0.14(-0.49%)
Aug 26, 2020 29.11 29.11 28.36 28.49 260,555 -0.69(-2.36%)
Aug 25, 2020 29.93 29.93 28.94 29.18 196,124 -0.40(-1.35%)
Aug 24, 2020 29.70 29.97 29.05 29.58 213,828 +0.36(+1.23%)
Aug 21, 2020 29.45 29.58 28.93 29.22 211,847 -0.35(-1.18%)
Aug 20, 2020 29.63 30.15 29.36 29.57 192,437 -0.50(-1.66%)
Aug 19, 2020 30.45 30.47 30.07 30.07 122,451 -0.41(-1.34%)
Aug 18, 2020 30.79 30.91 30.38 30.48 199,112 -0.38(-1.23%)
Aug 17, 2020 30.78 31.23 30.73 30.85 218,430 +0.15(+0.49%)
Aug 14, 2020 30.69 31.09 30.29 30.71 137,189 -0.38(-1.22%)
Aug 13, 2020 31.59 31.59 30.89 31.08 228,255 -0.92(-2.87%)
Aug 12, 2020 32.71 32.83 31.72 32.00 359,021 -0.23(-0.71%)
Aug 11, 2020 32.06 33.27 32.06 32.23 437,982 +0.46(+1.44%)
Aug 10, 2020 30.73 31.88 30.73 31.77 347,834 +1.20(+3.92%)
Aug 07, 2020 28.94 30.62 28.78 30.58 250,729 +1.47(+5.04%)
Aug 06, 2020 28.87 29.47 28.52 29.11 214,633 +0.29(+1.00%)
Aug 05, 2020 29.47 29.47 27.85 28.82 232,905 -0.14(-0.48%)
Aug 04, 2020 27.77 30.12 27.77 28.96 467,322 +1.18(+4.24%)
Aug 03, 2020 26.86 27.78 26.52 27.78 418,179 +1.17(+4.39%)
Jul 31, 2020 26.04 26.65 25.85 26.61 383,409 +0.35(+1.33%)
Jul 30, 2020 27.16 27.16 25.85 26.26 375,812 -1.47(-5.29%)
Jul 29, 2020 26.61 27.75 26.61 27.73 238,459 +1.11(+4.16%)
Jul 28, 2020 27.24 27.44 26.57 26.62 211,422 -1.00(-3.61%)
Jul 27, 2020 27.02 27.94 26.88 27.62 230,349 +0.58(+2.14%)
Jul 24, 2020 27.18 27.42 26.69 27.04 305,344 -0.36(-1.31%)
Jul 23, 2020 27.13 27.59 26.79 27.40 149,907 -0.02(-0.07%)
Jul 22, 2020 27.11 27.61 26.83 27.42 129,277 +0.07(+0.26%)
Jul 21, 2020 27.27 27.78 26.74 27.35 154,736 +0.62(+2.31%)
Jul 20, 2020 27.32 27.61 26.49 26.73 868,455 -0.76(-2.76%)
Jul 17, 2020 27.43 28.01 27.19 27.49 307,749 +0.07(+0.25%)
Jul 16, 2020 27.75 28.06 27.19 27.42 211,294 -0.38(-1.36%)
Jul 15, 2020 27.34 28.03 26.54 27.80 374,953 +1.53(+5.81%)
Jul 14, 2020 25.27 26.30 25.26 26.27 177,436 +0.97(+3.82%)
Jul 13, 2020 25.93 26.04 25.17 25.31 235,112 -0.31(-1.21%)
Jul 10, 2020 24.98 25.65 24.84 25.62 182,585 +0.72(+2.89%)
Jul 09, 2020 26.08 26.08 24.56 24.90 181,623 -0.94(-3.63%)
Jul 08, 2020 25.64 26.08 25.15 25.84 173,463 +0.09(+0.35%)
Jul 07, 2020 26.33 26.46 25.69 25.75 182,495 -1.06(-3.95%)
Jul 06, 2020 26.67 26.84 26.16 26.80 176,747 +0.73(+2.79%)
Jul 02, 2020 26.38 26.92 25.98 26.07 215,755 +0.37(+1.44%)
Jul 01, 2020 27.47 27.66 25.60 25.71 267,836 -1.59(-5.81%)
Jun 30, 2020 26.43 27.40 26.08 27.29 296,771 +0.57(+2.13%)
Jun 29, 2020 25.08 27.03 25.02 26.72 388,142 +2.30(+9.40%)
Jun 26, 2020 25.54 25.55 24.30 24.43 746,575 -1.37(-5.30%)
Jun 25, 2020 25.77 25.97 25.20 25.80 327,146 -0.18(-0.69%)
Jun 24, 2020 26.36 26.62 25.66 25.98 469,373 -0.90(-3.34%)
Jun 23, 2020 27.06 27.11 25.90 26.87 284,931 +0.32(+1.20%)
Jun 22, 2020 26.29 26.84 25.89 26.55 302,624 -0.14(-0.52%)
Jun 19, 2020 27.75 28.11 26.20 26.69 394,332 -0.36(-1.33%)
Jun 18, 2020 26.69 27.55 26.55 27.05 198,896 -0.04(-0.15%)
Jun 17, 2020 28.66 28.78 27.08 27.09 159,143 -1.56(-5.43%)
Jun 16, 2020 28.45 29.40 28.03 28.65 310,038 +1.74(+6.45%)
Jun 15, 2020 25.41 27.37 25.13 26.91 328,313 +0.37(+1.39%)
Jun 12, 2020 27.38 27.55 25.18 26.54 310,054 +0.57(+2.19%)
Jun 11, 2020 27.31 27.71 25.90 25.98 321,000 -2.82(-9.81%)
Jun 10, 2020 29.83 29.83 28.71 28.80 304,958 -1.31(-4.34%)
Jun 09, 2020 31.97 32.27 29.95 30.11 430,900 -2.85(-8.66%)
Jun 08, 2020 31.99 33.06 31.90 32.96 515,372 +1.85(+5.93%)
Jun 05, 2020 29.94 31.84 29.84 31.11 312,258 +2.23(+7.70%)
Jun 04, 2020 28.50 28.92 28.11 28.89 206,854 -0.06(-0.21%)
Jun 03, 2020 28.35 29.40 28.25 28.95 258,906 +1.43(+5.18%)
Jun 02, 2020 27.38 27.73 27.05 27.52 188,385 +0.54(+2.00%)
Jun 01, 2020 26.91 27.30 26.54 26.98 363,849 +0.20(+0.74%)
May 29, 2020 26.92 27.10 26.28 26.78 256,942 -0.73(-2.65%)
May 28, 2020 28.99 28.99 27.35 27.51 379,426 -0.93(-3.26%)
May 27, 2020 26.87 28.64 26.67 28.44 461,728 +1.93(+7.26%)
May 26, 2020 26.19 27.15 25.64 26.51 273,584 +1.66(+6.66%)
May 22, 2020 25.31 25.31 24.34 24.86 203,228 -0.19(-0.76%)
May 21, 2020 25.12 25.42 24.88 25.05 179,259 -0.22(-0.87%)
May 20, 2020 25.74 26.14 25.15 25.27 267,276 +0.26(+1.04%)
May 19, 2020 24.93 25.84 24.83 25.01 389,123 -0.12(-0.48%)
May 18, 2020 22.89 25.34 22.89 25.13 516,019 +3.25(+14.87%)
May 15, 2020 21.82 22.14 21.61 21.87 312,960 -0.11(-0.50%)
May 14, 2020 20.69 22.04 20.21 21.98 315,475 +0.50(+2.32%)
May 13, 2020 22.93 22.93 21.05 21.48 417,691 -1.75(-7.52%)
May 12, 2020 23.60 24.09 23.23 23.23 478,551 -0.30(-1.27%)
May 11, 2020 23.26 23.92 22.75 23.53 550,331 -0.24(-1.01%)
May 08, 2020 24.90 24.99 23.18 23.77 751,185 -0.37(-1.53%)
May 07, 2020 22.28 24.44 22.08 24.14 433,986 +2.38(+10.96%)
May 06, 2020 23.90 23.90 21.54 21.75 464,673 -2.06(-8.63%)
May 05, 2020 24.00 25.92 23.74 23.81 618,903 +1.00(+4.37%)
May 04, 2020 22.87 22.91 22.11 22.81 451,462 -0.55(-2.35%)
May 01, 2020 23.49 23.86 22.55 23.36 338,113 -0.93(-3.82%)
Apr 30, 2020 24.39 24.71 23.42 24.29 432,109 -0.66(-2.64%)
Apr 29, 2020 24.60 26.00 24.34 24.95 431,718 +1.31(+5.53%)
Apr 28, 2020 23.49 24.15 23.16 23.64 392,979 +1.05(+4.64%)
Apr 27, 2020 22.01 22.89 22.01 22.59 334,757 +0.87(+4.00%)
Apr 24, 2020 21.87 22.12 20.70 21.72 304,943 +0.08(+0.37%)
Apr 23, 2020 20.58 21.89 20.27 21.64 751,397 +1.15(+5.60%)
Apr 22, 2020 21.30 21.64 20.29 20.50 323,860 -0.01(-0.05%)
Apr 21, 2020 20.50 20.86 20.32 20.51 376,905 -0.76(-3.57%)
Apr 20, 2020 21.45 21.84 21.04 21.27 320,907 -0.92(-4.14%)
Apr 17, 2020 21.59 22.55 21.38 22.18 544,048 +1.55(+7.50%)
Apr 16, 2020 21.81 22.04 20.13 20.64 474,366 -1.29(-5.87%)
Apr 15, 2020 22.92 23.50 21.75 21.92 594,102 -1.87(-7.84%)
Apr 14, 2020 24.84 25.19 23.35 23.79 484,637 -0.25(-1.04%)
Apr 13, 2020 25.01 25.01 23.40 24.04 516,268 -1.01(-4.02%)
Apr 09, 2020 24.65 25.29 23.84 25.05 549,459 +1.16(+4.85%)
Apr 08, 2020 22.83 24.32 22.52 23.89 508,805 +1.47(+6.54%)
Apr 07, 2020 22.01 23.87 22.01 22.42 550,406 +1.31(+6.19%)
Apr 06, 2020 18.70 21.12 18.67 21.12 466,952 +3.33(+18.74%)
Apr 03, 2020 18.12 18.32 17.28 17.78 455,360 -0.55(-2.99%)
Apr 02, 2020 18.69 19.48 17.97 18.33 297,452 -0.53(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.