Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.94 +0.47 (+0.37%)
Streaming Delayed Price Updated: 11:59 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 95.18 95.49 92.56 92.67 210,895 -2.09(-2.20%)
Sep 29, 2021 95.84 96.10 94.60 94.76 155,036 -0.81(-0.84%)
Sep 28, 2021 98.49 98.49 95.52 95.57 104,670 -3.35(-3.39%)
Sep 27, 2021 97.73 99.27 97.70 98.91 247,677 +1.34(+1.37%)
Sep 24, 2021 97.23 98.38 96.52 97.57 200,545 +0.25(+0.26%)
Sep 23, 2021 96.93 98.05 96.85 97.32 173,353 +0.83(+0.86%)
Sep 22, 2021 96.46 97.32 94.90 96.50 228,374 +0.83(+0.87%)
Sep 21, 2021 96.80 96.80 95.23 95.66 325,654 -0.49(-0.50%)
Sep 20, 2021 95.83 96.49 94.54 96.15 239,227 -1.26(-1.30%)
Sep 17, 2021 96.78 97.70 96.14 97.41 627,448 +0.38(+0.39%)
Sep 16, 2021 97.09 98.01 96.59 97.03 240,790 +0.07(+0.07%)
Sep 15, 2021 97.23 97.45 96.59 96.96 241,891 -0.31(-0.32%)
Sep 14, 2021 96.88 97.41 96.40 97.27 352,512 +0.55(+0.57%)
Sep 13, 2021 96.26 97.29 95.80 96.72 178,948 +1.41(+1.48%)
Sep 10, 2021 97.39 98.05 95.13 95.31 204,738 -1.70(-1.75%)
Sep 09, 2021 97.80 98.84 96.98 97.01 153,039 -1.04(-1.06%)
Sep 08, 2021 97.15 99.35 96.77 98.05 285,717 +0.90(+0.93%)
Sep 07, 2021 98.42 98.42 96.90 97.15 293,141 -1.77(-1.79%)
Sep 03, 2021 100.09 100.31 98.67 98.91 187,228 -1.56(-1.56%)
Sep 02, 2021 101.03 101.03 99.79 100.48 201,581 -0.05(-0.05%)
Sep 01, 2021 100.86 101.65 99.86 100.53 156,191 -0.36(-0.36%)
Aug 31, 2021 101.43 102.01 99.98 100.89 447,596 -0.49(-0.49%)
Aug 30, 2021 103.38 104.23 101.32 101.38 1,062,289 -1.62(-1.57%)
Aug 27, 2021 101.53 103.27 101.22 103.00 233,785 +1.83(+1.80%)
Aug 26, 2021 102.92 102.92 100.82 101.18 229,399 -1.72(-1.67%)
Aug 25, 2021 103.74 104.32 102.75 102.89 202,341 -0.22(-0.22%)
Aug 24, 2021 102.53 103.44 102.42 103.12 99,391 +0.43(+0.42%)
Aug 23, 2021 102.94 103.37 101.75 102.69 134,370 +0.66(+0.65%)
Aug 20, 2021 101.05 102.65 100.79 102.03 150,048 +0.88(+0.87%)
Aug 19, 2021 101.27 102.27 100.42 101.15 137,288 -1.30(-1.27%)
Aug 18, 2021 103.86 104.35 102.27 102.45 318,607 -1.58(-1.52%)
Aug 17, 2021 106.10 106.10 103.79 104.03 348,392 -2.51(-2.36%)
Aug 16, 2021 106.14 107.60 105.55 106.54 190,507 -0.35(-0.33%)
Aug 13, 2021 108.80 109.28 106.39 106.89 140,078 -1.24(-1.15%)
Aug 12, 2021 109.54 110.50 107.77 108.14 175,138 -0.90(-0.83%)
Aug 11, 2021 105.87 109.14 105.54 109.04 151,620 +3.26(+3.08%)
Aug 10, 2021 105.40 106.49 104.46 105.78 192,344 +0.83(+0.79%)
Aug 09, 2021 105.94 105.94 104.64 104.95 125,382 -1.20(-1.13%)
Aug 06, 2021 105.92 106.59 105.53 106.16 91,267 +1.13(+1.07%)
Aug 05, 2021 104.19 105.14 104.19 105.03 73,023 +0.96(+0.92%)
Aug 04, 2021 104.99 105.57 103.94 104.07 144,765 -1.27(-1.21%)
Aug 03, 2021 104.15 105.63 102.47 105.34 164,065 +1.68(+1.62%)
Aug 02, 2021 104.89 106.88 103.26 103.66 206,919 -1.14(-1.09%)
Jul 30, 2021 104.45 105.86 104.14 104.81 147,768 +0.04(+0.04%)
Jul 29, 2021 104.63 105.19 104.24 104.77 128,132 +0.63(+0.60%)
Jul 28, 2021 104.20 105.63 103.46 104.14 280,061 +1.11(+1.08%)
Jul 27, 2021 102.26 103.31 100.08 103.03 324,881 +0.76(+0.74%)
Jul 26, 2021 102.01 102.56 101.24 102.27 282,148 -0.04(-0.04%)
Jul 23, 2021 100.90 102.75 100.90 102.31 172,056 +1.97(+1.96%)
Jul 22, 2021 102.18 102.18 100.12 100.34 208,297 -2.74(-2.66%)
Jul 21, 2021 102.62 104.14 102.08 103.08 268,291 +1.29(+1.27%)
Jul 20, 2021 99.00 102.82 98.77 101.79 400,789 +2.79(+2.82%)
Jul 19, 2021 100.33 100.37 97.96 99.00 245,075 -3.11(-3.05%)
Jul 16, 2021 104.58 105.09 101.72 102.11 306,163 -1.70(-1.63%)
Jul 15, 2021 103.40 104.53 102.75 103.81 237,263 +0.30(+0.29%)
Jul 14, 2021 104.23 105.31 102.98 103.51 345,081 -0.51(-0.49%)
Jul 13, 2021 105.40 106.18 103.97 104.02 139,286 -1.89(-1.78%)
Jul 12, 2021 104.54 106.58 104.45 105.91 160,240 +0.36(+0.34%)
Jul 09, 2021 105.21 106.51 104.95 105.55 147,148 +1.74(+1.68%)
Jul 08, 2021 104.33 105.36 103.10 103.81 180,741 -2.02(-1.91%)
Jul 07, 2021 104.81 106.56 104.81 105.83 190,723 +0.88(+0.84%)
Jul 06, 2021 106.11 106.49 103.93 104.95 316,213 -1.16(-1.10%)
Jul 02, 2021 106.20 106.59 105.30 106.11 217,197 +0.05(+0.05%)
Jul 01, 2021 104.60 106.53 103.94 106.07 224,102 +2.15(+2.07%)
Jun 30, 2021 104.54 104.54 102.92 103.92 168,054 -0.45(-0.43%)
Jun 29, 2021 103.26 105.44 103.26 104.36 314,438 +1.37(+1.33%)
Jun 28, 2021 102.64 103.13 100.38 103.00 316,666 +0.40(+0.39%)
Jun 25, 2021 102.90 103.43 101.96 102.60 524,064 -0.28(-0.27%)
Jun 24, 2021 103.72 103.77 102.24 102.88 262,532 +0.39(+0.38%)
Jun 23, 2021 103.24 104.13 101.88 102.49 166,984 -0.61(-0.59%)
Jun 22, 2021 102.55 104.49 101.83 103.10 294,597 +0.55(+0.54%)
Jun 21, 2021 101.04 102.60 100.76 102.55 165,068 +2.37(+2.37%)
Jun 18, 2021 100.21 100.55 99.65 100.18 232,540 -0.63(-0.62%)
Jun 17, 2021 103.77 103.79 100.05 100.81 261,409 -2.88(-2.78%)
Jun 16, 2021 103.90 103.91 102.08 103.68 254,487 -0.19(-0.19%)
Jun 15, 2021 104.63 104.90 103.19 103.88 185,103 -0.96(-0.91%)
Jun 14, 2021 106.19 107.08 104.63 104.84 228,729 -0.25(-0.24%)
Jun 11, 2021 104.77 105.57 103.98 105.09 227,858 +0.78(+0.75%)
Jun 10, 2021 104.79 104.79 103.05 104.30 425,270 -0.11(-0.10%)
Jun 09, 2021 106.42 106.42 103.95 104.41 154,384 -1.66(-1.56%)
Jun 08, 2021 104.32 106.54 103.94 106.07 222,849 +1.91(+1.83%)
Jun 07, 2021 104.32 104.59 103.64 104.16 309,677 +0.13(+0.12%)
Jun 04, 2021 103.54 104.10 101.83 104.03 269,644 +1.00(+0.97%)
Jun 03, 2021 102.32 103.73 101.17 103.03 233,230 +0.38(+0.37%)
Jun 02, 2021 104.83 104.83 102.22 102.66 188,818 -1.57(-1.51%)
Jun 01, 2021 103.66 104.62 103.02 104.23 281,756 +1.19(+1.16%)
May 28, 2021 102.36 103.28 101.70 103.03 141,667 +1.18(+1.16%)
May 27, 2021 101.75 102.52 101.07 101.85 238,708 +0.88(+0.87%)
May 26, 2021 100.41 101.29 100.21 100.97 140,625 +0.97(+0.97%)
May 25, 2021 100.63 101.30 99.80 100.00 132,599 -0.44(-0.43%)
May 24, 2021 100.90 101.44 99.96 100.44 136,779 +0.11(+0.11%)
May 21, 2021 100.19 100.99 99.96 100.33 262,900 +0.54(+0.54%)
May 20, 2021 99.72 100.78 98.66 99.79 442,203 +0.08(+0.08%)
May 19, 2021 100.18 101.27 99.26 99.71 240,919 -2.08(-2.05%)
May 18, 2021 103.45 103.45 101.66 101.79 163,541 -1.39(-1.35%)
May 17, 2021 103.09 103.93 102.29 103.19 179,534 -0.70(-0.67%)
May 14, 2021 102.02 104.50 101.90 103.89 195,033 +2.08(+2.05%)
May 13, 2021 98.57 101.96 98.57 101.80 203,648 +3.05(+3.09%)
May 12, 2021 101.36 101.96 98.65 98.75 416,194 -3.33(-3.26%)
May 11, 2021 101.77 102.66 99.99 102.08 352,236 -0.64(-0.62%)
May 10, 2021 102.01 103.53 101.47 102.72 157,715 +1.53(+1.51%)
May 07, 2021 98.66 102.07 98.60 101.19 429,902 +1.81(+1.82%)
May 06, 2021 101.68 102.38 99.34 99.38 297,166 -1.86(-1.84%)
May 05, 2021 102.09 103.13 101.05 101.24 701,457 -1.59(-1.55%)
May 04, 2021 101.76 102.99 100.44 102.83 430,030 +1.16(+1.14%)
May 03, 2021 100.42 102.66 100.15 101.67 296,736 +1.45(+1.45%)
Apr 30, 2021 101.53 101.81 99.98 100.22 526,315 -1.95(-1.91%)
Apr 29, 2021 101.25 102.96 100.58 102.17 371,864 +1.59(+1.58%)
Apr 28, 2021 99.21 101.04 97.72 100.59 482,097 +3.04(+3.11%)
Apr 27, 2021 92.30 99.50 91.35 97.55 553,533 +0.38(+0.39%)
Apr 26, 2021 97.04 98.32 97.04 97.17 441,979 +0.87(+0.90%)
Apr 23, 2021 95.23 96.34 94.54 96.30 270,345 +1.78(+1.88%)
Apr 22, 2021 95.40 96.00 94.18 94.53 145,744 -1.05(-1.10%)
Apr 21, 2021 93.95 96.17 93.87 95.58 241,550 +1.54(+1.63%)
Apr 20, 2021 94.99 95.77 93.22 94.04 211,398 -1.07(-1.13%)
Apr 19, 2021 94.50 95.24 93.60 95.12 248,098 +0.74(+0.79%)
Apr 16, 2021 93.07 94.61 92.66 94.37 191,124 +1.99(+2.16%)
Apr 15, 2021 92.13 92.58 91.61 92.38 154,604 +0.73(+0.79%)
Apr 14, 2021 90.60 92.04 90.28 91.65 223,753 +1.57(+1.74%)
Apr 13, 2021 90.55 90.73 89.46 90.09 148,876 -1.07(-1.18%)
Apr 12, 2021 91.55 91.93 90.52 91.16 144,818 -0.26(-0.29%)
Apr 09, 2021 90.52 91.66 89.96 91.42 174,679 +1.19(+1.32%)
Apr 08, 2021 91.67 91.89 89.79 90.23 240,040 -1.82(-1.97%)
Apr 07, 2021 92.95 93.32 91.36 92.05 237,179 -0.53(-0.57%)
Apr 06, 2021 89.64 93.09 89.27 92.58 523,601 +3.05(+3.40%)
Apr 05, 2021 90.29 90.64 89.09 89.54 408,378 +0.12(+0.13%)
Apr 01, 2021 87.03 89.46 87.03 89.42 413,481 +2.31(+2.65%)
Mar 31, 2021 89.22 89.60 86.52 87.11 488,273 -1.70(-1.92%)
Mar 30, 2021 89.52 89.75 88.15 88.81 508,082 -0.47(-0.53%)
Mar 29, 2021 89.07 91.08 88.78 89.28 636,662 -0.23(-0.26%)
Mar 26, 2021 87.72 89.53 86.63 89.52 323,814 +2.09(+2.39%)
Mar 25, 2021 85.87 88.15 85.03 87.43 321,059 +1.08(+1.25%)
Mar 24, 2021 87.36 89.16 86.17 86.35 381,405 -0.15(-0.18%)
Mar 23, 2021 87.65 87.80 85.62 86.50 377,748 -1.95(-2.21%)
Mar 22, 2021 91.34 91.59 88.02 88.45 426,436 -3.24(-3.53%)
Mar 19, 2021 91.12 92.50 90.47 91.69 262,278 +0.34(+0.37%)
Mar 18, 2021 92.10 93.64 89.62 91.35 464,699 -1.12(-1.21%)
Mar 17, 2021 92.21 92.78 90.95 92.48 329,441 +0.16(+0.18%)
Mar 16, 2021 93.20 93.32 91.08 92.31 437,842 -0.85(-0.91%)
Mar 15, 2021 91.79 93.18 91.39 93.16 203,560 +1.04(+1.13%)
Mar 12, 2021 90.96 92.27 90.35 92.12 151,927 +1.74(+1.93%)
Mar 11, 2021 89.98 90.72 89.51 90.38 219,805 +0.41(+0.45%)
Mar 10, 2021 90.02 90.11 88.64 89.97 318,724 +0.47(+0.53%)
Mar 09, 2021 88.63 90.35 87.08 89.50 569,665 +0.90(+1.01%)
Mar 08, 2021 83.82 89.21 82.49 88.60 565,573 +5.39(+6.47%)
Mar 05, 2021 83.08 83.69 80.61 83.21 434,993 +0.87(+1.06%)
Mar 04, 2021 82.17 84.89 80.91 82.34 391,073 +0.17(+0.21%)
Mar 03, 2021 81.17 83.16 80.67 82.17 354,025 +0.77(+0.95%)
Mar 02, 2021 84.03 84.10 81.20 81.39 283,678 -3.07(-3.63%)
Mar 01, 2021 83.85 85.40 83.10 84.46 414,136 +1.92(+2.33%)
Feb 26, 2021 85.25 85.79 82.52 82.54 712,904 -3.23(-3.77%)
Feb 25, 2021 84.87 88.49 84.80 85.77 779,857 +0.59(+0.69%)
Feb 24, 2021 81.86 85.63 79.84 85.19 661,984 +3.49(+4.27%)
Feb 23, 2021 76.41 81.92 75.97 81.69 802,757 +6.79(+9.07%)
Feb 22, 2021 74.84 76.38 73.22 74.90 867,071 -0.46(-0.61%)
Feb 19, 2021 77.20 77.68 74.34 75.37 469,567 -1.67(-2.17%)
Feb 18, 2021 78.10 78.57 76.58 77.03 438,359 -1.42(-1.81%)
Feb 17, 2021 79.21 79.95 77.23 78.45 290,687 -1.16(-1.45%)
Feb 16, 2021 80.61 80.77 79.40 79.61 234,138 -0.71(-0.89%)
Feb 12, 2021 80.07 80.92 79.43 80.32 179,988 -0.01(-0.01%)
Feb 11, 2021 79.50 80.50 78.80 80.33 200,418 +1.12(+1.41%)
Feb 10, 2021 79.26 80.08 78.29 79.21 212,852 -0.24(-0.30%)
Feb 09, 2021 79.75 80.71 78.66 79.46 169,646 -0.73(-0.91%)
Feb 08, 2021 79.22 81.66 79.16 80.19 273,797 +1.50(+1.91%)
Feb 05, 2021 78.96 79.84 78.12 78.68 261,273 +0.16(+0.21%)
Feb 04, 2021 77.44 79.45 77.15 78.52 215,405 +1.38(+1.79%)
Feb 03, 2021 77.34 78.26 76.54 77.14 316,591 -0.43(-0.56%)
Feb 02, 2021 78.67 78.92 77.39 77.58 221,813 -0.23(-0.30%)
Feb 01, 2021 76.04 78.28 75.31 77.81 326,547 +2.37(+3.15%)
Jan 29, 2021 76.57 76.62 74.23 75.43 277,655 -1.21(-1.57%)
Jan 28, 2021 78.10 78.10 75.55 76.64 328,649 -0.52(-0.67%)
Jan 27, 2021 77.42 78.13 76.00 77.16 378,429 -1.11(-1.42%)
Jan 26, 2021 78.94 79.78 77.86 78.27 392,791 -0.14(-0.17%)
Jan 25, 2021 76.25 78.78 75.23 78.40 401,923 +1.82(+2.38%)
Jan 22, 2021 76.20 77.15 75.44 76.58 226,541 -0.14(-0.18%)
Jan 21, 2021 78.39 78.67 76.34 76.72 461,422 -1.77(-2.26%)
Jan 20, 2021 80.40 80.83 76.50 78.49 695,125 -2.20(-2.73%)
Jan 19, 2021 81.10 81.57 80.42 80.69 503,596 -0.10(-0.12%)
Jan 15, 2021 80.68 81.70 79.28 80.79 495,798 -0.73(-0.90%)
Jan 14, 2021 80.43 82.28 80.35 81.52 429,947 +1.75(+2.19%)
Jan 13, 2021 78.94 80.81 78.94 79.77 561,260 +0.94(+1.19%)
Jan 12, 2021 76.20 79.15 76.01 78.84 365,957 +2.68(+3.52%)
Jan 11, 2021 74.50 76.53 74.33 76.16 280,475 +0.76(+1.01%)
Jan 08, 2021 76.48 76.52 74.21 75.40 270,086 -0.65(-0.85%)
Jan 07, 2021 75.31 76.49 74.57 76.04 356,721 +1.04(+1.39%)
Jan 06, 2021 72.04 75.89 71.84 75.00 577,839 +3.67(+5.15%)
Jan 05, 2021 68.59 71.68 68.32 71.33 476,722 +2.74(+3.99%)
Jan 04, 2021 71.51 72.07 68.46 68.59 850,000 -3.16(-4.41%)
Dec 31, 2020 71.75 71.75 71.75 460,628 +0.33(+0.46%)
Dec 30, 2020 71.99 72.76 71.06 71.42 460,628 -0.54(-0.75%)
Dec 29, 2020 71.89 72.10 70.71 71.96 305,816 +0.58(+0.81%)
Dec 28, 2020 72.41 72.64 70.91 71.38 757,369 -0.26(-0.36%)
Dec 24, 2020 71.98 72.09 70.71 71.64 366,094 -0.27(-0.38%)
Dec 23, 2020 72.72 72.84 71.75 71.91 772,976 -0.40(-0.55%)
Dec 22, 2020 72.66 73.24 72.09 72.31 302,835 -0.47(-0.65%)
Dec 21, 2020 72.99 73.60 71.37 72.78 550,773 -1.36(-1.83%)
Dec 18, 2020 74.48 74.68 73.53 74.14 623,428 -0.34(-0.45%)
Dec 17, 2020 75.83 76.74 73.77 74.48 750,116 -0.89(-1.18%)
Dec 16, 2020 77.03 77.03 74.98 75.37 278,052 -1.23(-1.61%)
Dec 15, 2020 75.42 76.62 74.78 76.60 393,275 +1.67(+2.23%)
Dec 14, 2020 77.30 77.57 74.62 74.93 378,845 -1.60(-2.09%)
Dec 11, 2020 77.02 77.16 76.09 76.53 221,357 -0.60(-0.78%)
Dec 10, 2020 77.28 77.81 76.47 77.13 535,901 -0.55(-0.71%)
Dec 09, 2020 77.43 77.85 75.49 77.68 624,123 -0.17(-0.22%)
Dec 08, 2020 77.40 78.36 77.17 77.85 299,378 -0.03(-0.04%)
Dec 07, 2020 77.64 78.66 77.04 77.88 235,135 -0.07(-0.09%)
Dec 04, 2020 76.31 78.18 76.01 77.95 284,809 +1.59(+2.08%)
Dec 03, 2020 74.77 77.44 74.49 76.36 499,495 +2.35(+3.18%)
Dec 02, 2020 74.42 74.58 73.15 74.01 437,385 -1.03(-1.38%)
Dec 01, 2020 75.07 75.80 74.01 75.04 506,020 +0.71(+0.96%)
Nov 30, 2020 75.92 76.52 74.32 74.32 442,376 -1.43(-1.88%)
Nov 27, 2020 74.86 76.33 74.11 75.75 339,448 +0.73(+0.98%)
Nov 25, 2020 76.65 76.87 74.59 75.02 283,565 -1.52(-1.99%)
Nov 24, 2020 76.69 77.29 75.90 76.54 248,883 +1.07(+1.42%)
Nov 23, 2020 76.01 76.95 74.05 75.47 343,813 +0.68(+0.90%)
Nov 20, 2020 75.09 76.02 73.25 74.80 617,104 -1.37(-1.80%)
Nov 19, 2020 74.59 76.32 74.26 76.17 421,846 +0.69(+0.92%)
Nov 18, 2020 75.38 75.74 74.12 75.47 515,872 +0.17(+0.23%)
Nov 17, 2020 72.69 75.48 72.09 75.30 476,087 +1.82(+2.48%)
Nov 16, 2020 72.60 73.86 71.64 73.48 351,131 +2.86(+4.06%)
Nov 13, 2020 68.23 70.79 68.00 70.61 315,809 +2.29(+3.35%)
Nov 12, 2020 68.95 69.35 67.54 68.33 344,403 -1.22(-1.75%)
Nov 11, 2020 69.87 70.10 67.52 69.54 524,525 -0.80(-1.14%)
Nov 10, 2020 71.36 73.20 69.59 70.34 854,675 -0.50(-0.71%)
Nov 09, 2020 62.89 71.32 62.89 70.84 1,801,036 +12.03(+20.45%)
Nov 06, 2020 60.06 60.06 58.17 58.82 289,474 -0.87(-1.45%)
Nov 05, 2020 60.10 60.91 59.58 59.68 289,587 +0.32(+0.54%)
Nov 04, 2020 58.77 60.30 57.72 59.37 522,284 +0.06(+0.10%)
Nov 03, 2020 58.84 59.80 58.18 59.31 662,232 +1.39(+2.41%)
Nov 02, 2020 58.63 59.86 57.42 57.91 634,326 +0.34(+0.58%)
Oct 30, 2020 58.14 58.78 57.03 57.58 600,589 -0.67(-1.16%)
Oct 29, 2020 56.90 58.68 56.56 58.25 736,323 +1.35(+2.36%)
Oct 28, 2020 57.54 58.33 55.71 56.90 899,834 -3.57(-5.90%)
Oct 27, 2020 65.35 66.14 59.17 60.47 1,119,151 -1.99(-3.19%)
Oct 26, 2020 63.16 63.76 62.23 62.46 1,240,592 -1.46(-2.29%)
Oct 23, 2020 64.99 65.27 63.17 63.92 441,521 -0.86(-1.32%)
Oct 22, 2020 66.57 66.57 64.46 64.78 763,934 -1.22(-1.85%)
Oct 21, 2020 65.26 66.46 64.86 66.00 459,215 +1.22(+1.88%)
Oct 20, 2020 65.24 66.24 64.74 64.78 669,261 +0.00(+0.00%)
Oct 19, 2020 65.69 65.76 64.14 64.78 395,412 -0.66(-1.01%)
Oct 16, 2020 65.40 65.94 64.39 65.44 321,673 +0.14(+0.22%)
Oct 15, 2020 63.75 65.44 63.46 65.30 278,218 +0.68(+1.06%)
Oct 14, 2020 64.08 65.10 63.56 64.61 299,488 +0.39(+0.61%)
Oct 13, 2020 66.07 66.23 64.02 64.22 530,928 -2.11(-3.19%)
Oct 12, 2020 67.30 67.92 66.33 66.33 317,155 -0.81(-1.20%)
Oct 09, 2020 67.72 68.31 67.11 67.14 141,590 -0.30(-0.44%)
Oct 08, 2020 67.11 68.02 67.05 67.44 309,904 +0.82(+1.23%)
Oct 07, 2020 68.06 68.32 66.43 66.62 411,796 -0.91(-1.35%)
Oct 06, 2020 68.45 68.91 67.17 67.54 497,235 -0.64(-0.94%)
Oct 05, 2020 68.37 69.31 68.04 68.18 439,556 +0.44(+0.65%)
Oct 02, 2020 67.07 68.40 66.70 67.74 352,363 -0.44(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.