Skip to main content

Armstrong World Industries Inc (NY: AWI )

128.82 +0.29 (+0.23%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 88.79 89.17 86.11 86.69 490,610 -1.69(-1.92%)
Mar 30, 2021 89.09 89.32 87.73 88.39 510,514 -0.47(-0.53%)
Mar 29, 2021 88.65 90.65 88.35 88.86 639,709 -0.23(-0.26%)
Mar 26, 2021 87.30 89.10 86.21 89.09 325,364 +2.08(+2.39%)
Mar 25, 2021 85.46 87.73 84.63 87.01 322,596 +1.08(+1.25%)
Mar 24, 2021 86.94 88.73 85.76 85.93 383,230 -0.15(-0.18%)
Mar 23, 2021 87.23 87.38 85.21 86.09 379,556 -1.94(-2.21%)
Mar 22, 2021 90.91 91.15 87.60 88.03 428,477 -3.22(-3.53%)
Mar 19, 2021 90.69 92.06 90.04 91.26 263,533 +0.34(+0.37%)
Mar 18, 2021 91.66 93.19 89.20 90.92 466,923 -1.12(-1.21%)
Mar 17, 2021 91.78 92.34 90.51 92.03 331,018 +0.16(+0.18%)
Mar 16, 2021 92.76 92.87 90.65 91.87 439,938 -0.85(-0.91%)
Mar 15, 2021 91.35 92.74 90.96 92.72 204,534 +1.04(+1.13%)
Mar 12, 2021 90.52 91.83 89.92 91.68 152,654 +1.73(+1.93%)
Mar 11, 2021 89.55 90.28 89.08 89.95 220,857 +0.40(+0.45%)
Mar 10, 2021 89.59 89.68 88.21 89.54 320,249 +0.47(+0.53%)
Mar 09, 2021 88.20 89.92 86.67 89.07 572,392 +0.89(+1.01%)
Mar 08, 2021 83.42 88.78 82.09 88.18 568,280 +5.36(+6.47%)
Mar 05, 2021 82.68 83.29 80.23 82.82 437,075 +0.87(+1.06%)
Mar 04, 2021 81.78 84.49 80.53 81.95 392,945 +0.17(+0.21%)
Mar 03, 2021 80.79 82.76 80.29 81.78 355,719 +0.77(+0.95%)
Mar 02, 2021 83.63 83.69 80.81 81.01 285,036 -3.05(-3.63%)
Mar 01, 2021 83.45 84.99 82.71 84.06 416,119 +1.91(+2.33%)
Feb 26, 2021 84.85 85.38 82.13 82.15 716,317 -3.22(-3.77%)
Feb 25, 2021 84.46 88.07 84.40 85.36 783,591 +0.59(+0.69%)
Feb 24, 2021 81.47 85.22 79.46 84.78 665,152 +3.47(+4.27%)
Feb 23, 2021 76.04 81.53 75.61 81.30 806,600 +6.76(+9.07%)
Feb 22, 2021 74.48 76.02 72.87 74.55 871,222 -0.46(-0.61%)
Feb 19, 2021 76.83 77.31 73.99 75.01 471,815 -1.66(-2.17%)
Feb 18, 2021 77.72 78.19 76.22 76.67 440,457 -1.41(-1.81%)
Feb 17, 2021 78.83 79.57 76.86 78.08 292,079 -1.15(-1.45%)
Feb 16, 2021 80.23 80.38 79.02 79.23 235,259 -0.71(-0.89%)
Feb 12, 2021 79.69 80.53 79.05 79.94 180,850 -0.01(-0.01%)
Feb 11, 2021 79.13 80.11 78.42 79.95 201,378 +1.11(+1.41%)
Feb 10, 2021 78.89 79.70 77.92 78.84 213,871 -0.24(-0.30%)
Feb 09, 2021 79.38 80.33 78.28 79.08 170,458 -0.73(-0.91%)
Feb 08, 2021 78.85 81.28 78.78 79.81 275,108 +1.50(+1.91%)
Feb 05, 2021 78.59 79.46 77.74 78.31 262,524 +0.16(+0.21%)
Feb 04, 2021 77.07 79.07 76.78 78.15 216,436 +1.37(+1.79%)
Feb 03, 2021 76.98 77.89 76.18 76.77 318,106 -0.43(-0.56%)
Feb 02, 2021 78.29 78.54 77.02 77.21 222,875 -0.23(-0.30%)
Feb 01, 2021 75.68 77.91 74.95 77.44 328,110 +2.36(+3.15%)
Jan 29, 2021 76.21 76.26 73.87 75.07 278,984 -1.20(-1.57%)
Jan 28, 2021 77.72 77.72 75.19 76.27 330,222 -0.52(-0.67%)
Jan 27, 2021 77.05 77.76 75.64 76.79 380,240 -1.10(-1.42%)
Jan 26, 2021 78.57 79.40 77.49 77.90 394,671 -0.13(-0.17%)
Jan 25, 2021 75.89 78.41 74.87 78.03 403,847 +1.81(+2.38%)
Jan 22, 2021 75.83 76.78 75.08 76.22 227,625 -0.13(-0.18%)
Jan 21, 2021 78.01 78.30 75.98 76.35 463,630 -1.77(-2.26%)
Jan 20, 2021 80.02 80.44 76.14 78.12 698,452 -2.19(-2.73%)
Jan 19, 2021 80.71 81.18 80.04 80.31 506,006 -0.10(-0.12%)
Jan 15, 2021 80.30 81.31 78.90 80.40 498,171 -0.73(-0.90%)
Jan 14, 2021 80.05 81.89 79.97 81.13 432,006 +1.74(+2.19%)
Jan 13, 2021 78.56 80.42 78.56 79.39 563,947 +0.93(+1.19%)
Jan 12, 2021 75.83 78.77 75.65 78.46 367,709 +2.67(+3.52%)
Jan 11, 2021 74.14 76.17 73.98 75.79 281,818 +0.76(+1.01%)
Jan 08, 2021 76.11 76.16 73.86 75.04 271,379 -0.64(-0.85%)
Jan 07, 2021 74.95 76.13 74.21 75.68 358,429 +1.04(+1.39%)
Jan 06, 2021 71.70 75.53 71.49 74.64 580,605 +3.66(+5.15%)
Jan 05, 2021 68.26 71.34 67.99 70.99 479,004 +2.73(+3.99%)
Jan 04, 2021 71.17 71.72 68.13 68.26 854,069 -3.15(-4.41%)
Dec 31, 2020 71.41 71.41 71.41 462,833 +0.33(+0.46%)
Dec 30, 2020 71.65 72.42 70.72 71.08 462,833 -0.54(-0.75%)
Dec 29, 2020 71.55 71.75 70.38 71.62 307,280 +0.58(+0.81%)
Dec 28, 2020 72.06 72.29 70.57 71.04 760,995 -0.26(-0.36%)
Dec 24, 2020 71.64 71.75 70.38 71.30 367,846 -0.27(-0.38%)
Dec 23, 2020 72.38 72.49 71.41 71.57 776,676 -0.39(-0.55%)
Dec 22, 2020 72.31 72.90 71.74 71.96 304,284 -0.47(-0.65%)
Dec 21, 2020 72.65 73.25 71.03 72.43 553,410 -1.35(-1.83%)
Dec 18, 2020 74.12 74.33 73.18 73.79 626,412 -0.34(-0.45%)
Dec 17, 2020 75.47 76.37 73.41 74.12 753,707 -0.88(-1.18%)
Dec 16, 2020 76.66 76.66 74.62 75.01 279,383 -1.23(-1.61%)
Dec 15, 2020 75.06 76.26 74.42 76.24 395,157 +1.66(+2.23%)
Dec 14, 2020 76.93 77.20 74.26 74.58 380,658 -1.59(-2.09%)
Dec 11, 2020 76.65 76.79 75.73 76.17 222,416 -0.60(-0.78%)
Dec 10, 2020 76.91 77.44 76.10 76.76 538,467 -0.55(-0.71%)
Dec 09, 2020 77.06 77.47 75.13 77.31 627,110 -0.17(-0.22%)
Dec 08, 2020 77.03 77.98 76.80 77.48 300,811 -0.03(-0.04%)
Dec 07, 2020 77.27 78.28 76.68 77.51 236,260 -0.07(-0.09%)
Dec 04, 2020 75.95 77.81 75.65 77.58 286,172 +1.58(+2.08%)
Dec 03, 2020 74.41 77.07 74.13 76.00 501,886 +2.34(+3.18%)
Dec 02, 2020 74.07 74.23 72.80 73.65 439,479 -1.03(-1.38%)
Dec 01, 2020 74.71 75.44 73.65 74.68 508,442 +0.71(+0.96%)
Nov 30, 2020 75.55 76.15 73.97 73.97 444,493 -1.42(-1.88%)
Nov 27, 2020 74.51 75.97 73.76 75.39 341,073 +0.73(+0.98%)
Nov 25, 2020 76.28 76.50 74.24 74.66 284,922 -1.52(-1.99%)
Nov 24, 2020 76.32 76.92 75.54 76.18 250,074 +1.07(+1.42%)
Nov 23, 2020 75.65 76.58 73.70 75.11 345,459 +0.67(+0.90%)
Nov 20, 2020 74.73 75.66 72.91 74.44 620,058 -1.36(-1.80%)
Nov 19, 2020 74.24 75.96 73.90 75.80 423,865 +0.69(+0.92%)
Nov 18, 2020 75.02 75.38 73.77 75.11 518,342 +0.17(+0.23%)
Nov 17, 2020 72.35 75.12 71.74 74.94 478,366 +1.81(+2.48%)
Nov 16, 2020 72.25 73.51 71.30 73.13 352,812 +2.85(+4.06%)
Nov 13, 2020 67.90 70.46 67.68 70.28 317,321 +2.28(+3.35%)
Nov 12, 2020 68.62 69.02 67.22 68.00 346,052 -1.21(-1.75%)
Nov 11, 2020 69.54 69.77 67.19 69.21 527,036 -0.80(-1.14%)
Nov 10, 2020 71.02 72.85 69.26 70.01 858,766 -0.50(-0.71%)
Nov 09, 2020 62.59 70.98 62.59 70.51 1,809,657 +11.97(+20.45%)
Nov 06, 2020 59.77 59.77 57.89 58.54 290,860 -0.86(-1.45%)
Nov 05, 2020 59.81 60.62 59.29 59.40 290,974 +0.32(+0.54%)
Nov 04, 2020 58.49 60.01 57.44 59.08 524,784 +0.06(+0.10%)
Nov 03, 2020 58.56 59.51 57.91 59.02 665,402 +1.39(+2.41%)
Nov 02, 2020 58.36 59.57 57.15 57.64 637,363 +0.33(+0.58%)
Oct 30, 2020 57.87 58.50 56.76 57.30 603,464 -0.67(-1.16%)
Oct 29, 2020 56.63 58.40 56.29 57.97 739,848 +1.34(+2.36%)
Oct 28, 2020 57.26 58.05 55.45 56.63 904,141 -3.55(-5.90%)
Oct 27, 2020 65.04 65.83 58.89 60.18 1,124,509 -1.98(-3.19%)
Oct 26, 2020 62.86 63.45 61.94 62.16 1,246,530 -1.45(-2.29%)
Oct 23, 2020 64.68 64.96 62.87 63.62 443,634 -0.85(-1.32%)
Oct 22, 2020 66.26 66.26 64.15 64.47 767,591 -1.21(-1.85%)
Oct 21, 2020 64.95 66.14 64.55 65.68 461,413 +1.21(+1.88%)
Oct 20, 2020 64.93 65.92 64.43 64.47 672,465 +0.00(+0.00%)
Oct 19, 2020 65.38 65.45 63.84 64.47 397,304 -0.66(-1.01%)
Oct 16, 2020 65.09 65.63 64.09 65.13 323,213 +0.14(+0.22%)
Oct 15, 2020 63.44 65.13 63.15 64.98 279,550 +0.68(+1.06%)
Oct 14, 2020 63.77 64.79 63.25 64.31 300,922 +0.39(+0.61%)
Oct 13, 2020 65.76 65.91 63.71 63.91 533,469 -2.10(-3.19%)
Oct 12, 2020 66.98 67.60 66.02 66.02 318,673 -0.80(-1.20%)
Oct 09, 2020 67.40 67.99 66.79 66.82 142,268 -0.30(-0.44%)
Oct 08, 2020 66.79 67.69 66.73 67.12 311,387 +0.81(+1.23%)
Oct 07, 2020 67.74 68.00 66.11 66.30 413,767 -0.91(-1.35%)
Oct 06, 2020 68.12 68.58 66.85 67.21 499,615 -0.64(-0.94%)
Oct 05, 2020 68.05 68.98 67.72 67.85 441,661 +0.44(+0.65%)
Oct 02, 2020 66.75 68.07 66.38 67.41 354,050 -0.44(-0.65%)
Oct 01, 2020 66.38 67.98 65.70 67.85 495,115 +2.03(+3.08%)
Sep 30, 2020 66.53 67.32 65.26 65.83 652,695 -1.43(-2.12%)
Sep 29, 2020 66.87 67.65 66.28 67.25 469,479 +0.29(+0.43%)
Sep 28, 2020 66.08 68.07 66.08 66.97 412,507 +1.55(+2.37%)
Sep 25, 2020 64.01 65.65 63.84 65.42 589,979 +1.26(+1.97%)
Sep 24, 2020 62.23 64.71 62.00 64.15 567,337 +1.69(+2.71%)
Sep 23, 2020 64.36 64.95 62.32 62.46 407,050 -1.61(-2.51%)
Sep 22, 2020 63.45 64.52 62.53 64.07 539,851 +0.94(+1.49%)
Sep 21, 2020 62.30 64.67 62.19 63.13 667,320 +0.01(+0.02%)
Sep 18, 2020 64.84 65.23 62.91 63.12 947,688 -1.53(-2.37%)
Sep 17, 2020 63.11 65.22 63.01 64.65 344,718 +0.86(+1.35%)
Sep 16, 2020 63.27 64.92 62.76 63.79 535,864 +0.53(+0.83%)
Sep 15, 2020 65.29 65.52 62.72 63.26 563,376 -1.88(-2.88%)
Sep 14, 2020 65.54 65.87 64.20 65.14 395,319 +0.18(+0.28%)
Sep 11, 2020 65.35 65.55 64.32 64.96 489,106 -0.13(-0.21%)
Sep 10, 2020 66.47 66.92 64.91 65.09 476,181 -1.52(-2.28%)
Sep 09, 2020 68.02 68.03 66.61 66.61 327,103 -1.02(-1.51%)
Sep 08, 2020 67.45 68.83 66.50 67.63 258,492 -0.67(-0.98%)
Sep 04, 2020 69.41 69.46 66.56 68.30 313,387 -0.26(-0.38%)
Sep 03, 2020 71.00 71.02 68.45 68.56 499,448 -1.94(-2.75%)
Sep 02, 2020 70.93 71.24 70.13 70.50 289,288 -0.29(-0.41%)
Sep 01, 2020 70.29 71.16 69.49 70.79 209,967 +0.25(+0.35%)
Aug 31, 2020 72.60 72.60 70.36 70.54 369,752 -2.25(-3.09%)
Aug 28, 2020 71.99 72.80 71.41 72.79 235,092 +1.05(+1.47%)
Aug 27, 2020 71.23 72.04 70.82 71.74 253,803 +0.98(+1.38%)
Aug 26, 2020 72.30 72.30 70.51 70.76 411,737 -1.51(-2.09%)
Aug 25, 2020 72.42 72.89 71.54 72.27 382,782 +0.28(+0.39%)
Aug 24, 2020 71.59 72.17 71.21 72.00 335,958 +1.04(+1.47%)
Aug 21, 2020 70.70 71.10 70.23 70.95 232,688 +0.02(+0.03%)
Aug 20, 2020 70.62 71.13 70.28 70.94 243,870 -0.10(-0.13%)
Aug 19, 2020 71.41 72.07 70.69 71.03 292,065 -0.43(-0.60%)
Aug 18, 2020 72.44 72.86 71.38 71.46 307,833 -0.59(-0.82%)
Aug 17, 2020 73.77 73.77 71.93 72.05 672,214 -1.57(-2.13%)
Aug 14, 2020 73.42 73.97 73.37 73.62 318,405 +0.17(+0.23%)
Aug 13, 2020 72.70 73.85 72.70 73.45 336,821 +0.64(+0.88%)
Aug 12, 2020 72.97 73.52 71.90 72.81 422,590 +0.56(+0.78%)
Aug 11, 2020 71.06 73.15 71.01 72.25 352,703 +2.27(+3.24%)
Aug 10, 2020 69.85 70.47 69.50 69.98 447,606 +0.46(+0.66%)
Aug 07, 2020 69.10 69.72 68.89 69.52 323,840 +0.34(+0.50%)
Aug 06, 2020 68.95 69.46 68.85 69.17 287,676 +0.54(+0.78%)
Aug 05, 2020 68.07 68.99 67.44 68.64 326,853 +0.76(+1.11%)
Aug 04, 2020 67.37 68.21 66.69 67.88 773,674 +0.57(+0.85%)
Aug 03, 2020 68.24 68.67 66.67 67.31 637,850 -0.65(-0.95%)
Jul 31, 2020 68.22 68.31 67.23 67.96 796,683 -0.45(-0.66%)
Jul 30, 2020 65.63 68.82 64.40 68.41 1,237,165 +0.91(+1.34%)
Jul 29, 2020 67.74 69.11 67.26 67.50 797,624 -1.19(-1.74%)
Jul 28, 2020 70.68 71.37 67.16 68.69 2,137,555 -9.13(-11.73%)
Jul 27, 2020 76.71 77.98 76.25 77.82 473,849 +1.43(+1.87%)
Jul 24, 2020 75.12 76.76 75.12 76.39 607,052 +1.04(+1.38%)
Jul 23, 2020 76.97 77.32 75.04 75.35 283,326 -1.48(-1.92%)
Jul 22, 2020 74.30 77.10 74.30 76.83 311,801 +2.12(+2.83%)
Jul 21, 2020 75.84 76.41 74.60 74.71 350,861 -0.87(-1.15%)
Jul 20, 2020 74.36 76.06 74.09 75.58 370,258 +0.69(+0.92%)
Jul 17, 2020 75.31 75.84 74.73 74.89 205,984 -0.26(-0.34%)
Jul 16, 2020 74.73 76.15 73.48 75.15 204,418 +0.33(+0.45%)
Jul 15, 2020 73.52 75.27 73.33 74.82 316,335 +2.89(+4.02%)
Jul 14, 2020 69.63 72.21 68.86 71.93 516,251 +2.00(+2.86%)
Jul 13, 2020 71.15 71.73 69.62 69.92 350,968 -0.98(-1.39%)
Jul 10, 2020 70.85 71.00 70.12 70.91 263,324 +0.15(+0.22%)
Jul 09, 2020 72.27 72.27 70.55 70.75 255,365 -1.96(-2.69%)
Jul 08, 2020 72.88 73.76 71.86 72.71 386,518 -0.36(-0.50%)
Jul 07, 2020 73.57 73.96 72.62 73.07 400,287 -1.22(-1.64%)
Jul 06, 2020 74.36 74.45 73.15 74.29 340,058 +1.35(+1.86%)
Jul 02, 2020 73.52 74.12 72.51 72.94 301,272 +0.75(+1.04%)
Jul 01, 2020 74.08 74.61 71.99 72.19 382,517 -2.18(-2.94%)
Jun 30, 2020 71.17 74.63 71.08 74.37 422,164 +3.42(+4.81%)
Jun 29, 2020 69.32 70.96 68.25 70.96 363,428 +2.56(+3.74%)
Jun 26, 2020 68.66 69.15 67.51 68.40 1,411,493 -1.02(-1.47%)
Jun 25, 2020 67.30 69.54 66.83 69.42 506,616 +1.56(+2.29%)
Jun 24, 2020 70.25 70.26 67.21 67.86 500,863 -3.26(-4.59%)
Jun 23, 2020 72.66 72.66 70.93 71.13 271,099 -0.43(-0.60%)
Jun 22, 2020 70.97 71.74 69.32 71.56 307,512 +0.01(+0.01%)
Jun 19, 2020 73.95 74.01 70.68 71.55 516,167 -0.86(-1.19%)
Jun 18, 2020 73.30 73.98 70.85 72.41 502,778 -1.30(-1.76%)
Jun 17, 2020 75.33 75.33 72.93 73.70 281,868 -1.19(-1.59%)
Jun 16, 2020 76.64 77.32 73.73 74.89 445,853 +1.43(+1.95%)
Jun 15, 2020 69.80 74.05 69.80 73.46 376,659 +1.09(+1.50%)
Jun 12, 2020 75.52 76.03 71.01 72.38 422,032 -0.38(-0.52%)
Jun 11, 2020 74.31 74.93 72.66 72.76 424,419 -4.86(-6.26%)
Jun 10, 2020 80.49 80.49 76.93 77.61 477,074 -2.78(-3.45%)
Jun 09, 2020 79.93 81.09 78.44 80.39 359,964 -0.99(-1.22%)
Jun 08, 2020 82.25 83.39 81.00 81.38 342,375 -0.41(-0.50%)
Jun 05, 2020 78.19 82.68 77.39 81.79 713,346 +6.70(+8.92%)
Jun 04, 2020 75.08 76.05 73.92 75.10 453,712 +0.25(+0.33%)
Jun 03, 2020 74.12 75.47 73.83 74.85 794,234 +1.93(+2.64%)
Jun 02, 2020 72.35 73.10 71.57 72.92 302,266 +0.62(+0.86%)
Jun 01, 2020 71.73 72.99 71.27 72.30 372,277 +0.38(+0.53%)
May 29, 2020 72.88 73.46 70.81 71.92 498,870 -1.62(-2.21%)
May 28, 2020 74.84 75.73 72.61 73.54 613,292 +0.32(+0.44%)
May 27, 2020 71.73 73.43 70.62 73.22 513,084 +2.97(+4.22%)
May 26, 2020 70.23 71.24 68.88 70.25 642,646 +2.22(+3.27%)
May 22, 2020 69.39 69.39 67.39 68.03 495,726 -1.08(-1.56%)
May 21, 2020 67.93 69.53 67.93 69.10 337,854 +1.14(+1.67%)
May 20, 2020 67.67 68.47 66.51 67.97 709,338 +1.35(+2.02%)
May 19, 2020 67.78 68.86 66.61 66.62 459,046 -1.41(-2.08%)
May 18, 2020 67.66 69.71 67.44 68.04 437,121 +2.66(+4.07%)
May 15, 2020 64.99 66.32 64.11 65.37 479,582 +0.12(+0.19%)
May 14, 2020 62.99 65.57 61.60 65.25 1,116,650 +1.51(+2.36%)
May 13, 2020 63.97 64.35 61.96 63.74 1,102,372 -0.93(-1.43%)
May 12, 2020 68.62 68.66 64.62 64.67 1,087,994 -3.83(-5.58%)
May 11, 2020 69.90 69.90 67.75 68.49 592,561 -2.35(-3.31%)
May 08, 2020 71.19 71.56 70.56 70.84 413,961 +1.24(+1.78%)
May 07, 2020 70.96 71.56 69.47 69.60 331,117 -0.27(-0.38%)
May 06, 2020 71.05 71.73 69.82 69.87 305,461 -1.05(-1.48%)
May 05, 2020 71.09 72.26 70.12 70.92 520,565 +0.51(+0.73%)
May 04, 2020 70.75 70.75 68.42 70.40 591,128 -1.39(-1.93%)
May 01, 2020 71.46 72.12 70.44 71.79 383,437 -1.54(-2.10%)
Apr 30, 2020 76.64 76.68 73.30 73.33 497,114 -4.53(-5.82%)
Apr 29, 2020 77.47 79.59 76.33 77.86 719,887 +3.22(+4.31%)
Apr 28, 2020 76.67 78.28 74.43 74.65 506,715 -0.79(-1.05%)
Apr 27, 2020 71.96 77.13 71.65 75.44 664,772 +1.56(+2.11%)
Apr 24, 2020 72.33 74.73 70.41 73.88 560,230 +0.59(+0.80%)
Apr 23, 2020 73.50 74.79 71.49 73.29 333,252 +0.94(+1.30%)
Apr 22, 2020 73.78 74.45 71.85 72.34 444,002 -0.55(-0.76%)
Apr 21, 2020 74.40 75.47 72.70 72.90 506,829 -3.37(-4.42%)
Apr 20, 2020 77.99 78.25 75.70 76.26 345,341 -3.18(-4.00%)
Apr 17, 2020 77.55 79.65 76.32 79.44 507,886 +4.92(+6.60%)
Apr 16, 2020 72.80 74.96 71.18 74.52 450,645 +1.41(+1.93%)
Apr 15, 2020 72.33 73.98 71.61 73.11 436,219 -2.01(-2.67%)
Apr 14, 2020 76.24 76.87 74.77 75.12 372,987 +0.37(+0.50%)
Apr 13, 2020 79.31 79.31 74.31 74.75 229,784 -5.44(-6.79%)
Apr 09, 2020 76.49 80.64 74.89 80.19 284,319 +5.53(+7.40%)
Apr 08, 2020 72.67 75.69 71.59 74.67 430,941 +2.47(+3.43%)
Apr 07, 2020 75.74 77.42 72.06 72.19 529,132 +0.15(+0.21%)
Apr 06, 2020 68.08 72.62 67.82 72.04 482,010 +7.39(+11.43%)
Apr 03, 2020 69.76 70.49 63.61 64.65 368,826 -4.87(-7.01%)
Apr 02, 2020 70.46 72.13 67.70 69.52 379,051 -0.25(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.