Skip to main content

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

159.62 -2.33 (-1.44%)
Streaming Delayed Price Updated: 12:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 658.00 669.00 655.90 663.40 20,165 -12.60(-1.86%)
Apr 29, 2021 652.00 683.00 650.40 676.00 51,031 +22.60(+3.46%)
Apr 28, 2021 645.60 660.60 639.26 653.40 39,196 -6.60(-1.00%)
Apr 27, 2021 671.40 673.00 656.20 660.00 44,662 -24.60(-3.59%)
Apr 26, 2021 731.40 731.60 682.40 684.60 42,692 -31.40(-4.39%)
Apr 23, 2021 711.40 717.40 699.20 716.00 21,710 +10.60(+1.50%)
Apr 22, 2021 742.20 744.20 692.00 705.40 34,695 -26.20(-3.58%)
Apr 21, 2021 737.00 743.40 729.60 731.60 16,508 +12.40(+1.72%)
Apr 20, 2021 716.20 721.64 711.23 719.20 19,771 +5.00(+0.70%)
Apr 19, 2021 732.60 733.80 710.20 714.20 24,730 -27.20(-3.67%)
Apr 16, 2021 743.60 749.00 738.00 741.40 28,970 -9.80(-1.30%)
Apr 15, 2021 779.80 787.00 746.60 751.20 41,486 -23.20(-3.00%)
Apr 14, 2021 762.60 777.00 759.40 774.40 25,781 +3.40(+0.44%)
Apr 13, 2021 780.60 783.20 760.20 771.00 35,766 -33.00(-4.10%)
Apr 12, 2021 792.80 822.80 792.20 804.00 21,560 -27.00(-3.25%)
Apr 09, 2021 811.20 832.00 811.20 831.00 17,770 +2.20(+0.27%)
Apr 08, 2021 828.60 845.60 819.40 828.80 29,630 -5.20(-0.62%)
Apr 07, 2021 849.20 852.20 810.60 834.00 33,475 -34.80(-4.01%)
Apr 06, 2021 808.60 877.40 808.00 868.80 34,334 +31.80(+3.80%)
Apr 05, 2021 798.60 850.60 798.60 837.00 39,165 +67.00(+8.70%)
Apr 01, 2021 765.00 785.00 748.00 770.00 33,645 -16.40(-2.09%)
Mar 31, 2021 790.80 801.60 775.20 786.40 19,408 +12.40(+1.60%)
Mar 30, 2021 769.00 787.20 758.00 774.00 18,945 +9.00(+1.18%)
Mar 29, 2021 775.80 798.00 755.20 765.00 26,492 -11.20(-1.44%)
Mar 26, 2021 772.80 784.20 766.20 776.20 23,530 -3.60(-0.46%)
Mar 25, 2021 804.00 820.00 771.00 779.80 30,528 -32.60(-4.01%)
Mar 24, 2021 801.60 813.80 794.00 812.40 17,912 -4.20(-0.51%)
Mar 23, 2021 798.20 820.00 786.20 816.60 46,493 +30.20(+3.84%)
Mar 22, 2021 811.00 815.00 774.00 786.40 46,842 -22.20(-2.75%)
Mar 19, 2021 860.40 864.20 808.00 808.60 40,665 -41.00(-4.83%)
Mar 18, 2021 876.60 883.40 824.20 849.60 51,762 +25.60(+3.11%)
Mar 17, 2021 812.00 840.00 806.60 824.00 34,541 +23.40(+2.92%)
Mar 16, 2021 828.00 832.60 795.20 800.60 30,971 -34.80(-4.17%)
Mar 15, 2021 820.00 849.60 819.40 835.40 47,217 +50.40(+6.42%)
Mar 12, 2021 749.00 789.00 741.58 785.00 35,775 +40.80(+5.48%)
Mar 11, 2021 740.60 756.00 725.60 744.20 40,485 +11.60(+1.58%)
Mar 10, 2021 763.60 770.00 722.00 732.60 33,181 -11.40(-1.53%)
Mar 09, 2021 754.20 761.40 731.40 744.00 55,493 -3.20(-0.43%)
Mar 08, 2021 756.60 762.00 743.80 747.20 51,429 +23.40(+3.23%)
Mar 05, 2021 704.20 733.60 700.00 723.80 39,575 +20.00(+2.84%)
Mar 04, 2021 690.40 727.40 686.20 703.80 80,377 +29.80(+4.42%)
Mar 03, 2021 659.40 676.00 653.40 674.00 50,261 +15.80(+2.40%)
Mar 02, 2021 676.20 680.40 652.60 658.20 67,208 -32.00(-4.64%)
Mar 01, 2021 703.80 706.00 683.00 690.20 42,201 -5.00(-0.72%)
Feb 26, 2021 710.20 716.40 685.70 695.20 39,620 -1.80(-0.26%)
Feb 25, 2021 691.80 699.20 668.40 697.00 52,652 +16.00(+2.35%)
Feb 24, 2021 667.00 686.80 664.00 681.00 57,979 +26.60(+4.06%)
Feb 23, 2021 646.00 662.20 644.20 654.40 62,483 +23.20(+3.68%)
Feb 22, 2021 642.00 650.60 616.00 631.20 104,913 +19.00(+3.10%)
Feb 19, 2021 605.60 619.58 597.20 612.20 93,090 -20.20(-3.19%)
Feb 18, 2021 608.60 633.00 608.60 632.40 90,148 +34.20(+5.72%)
Feb 17, 2021 620.20 630.40 591.00 598.20 126,865 -20.00(-3.24%)
Feb 16, 2021 599.80 645.80 599.40 618.20 115,389 -36.33(-5.55%)
Feb 12, 2021 665.40 678.00 637.60 654.53 73,980 -27.47(-4.03%)
Feb 11, 2021 631.00 684.40 630.60 682.00 89,918 +40.00(+6.23%)
Feb 10, 2021 668.80 677.60 636.40 642.00 84,376 -46.80(-6.79%)
Feb 09, 2021 692.00 700.80 675.00 688.80 44,419 +28.00(+4.24%)
Feb 08, 2021 662.00 680.80 653.00 660.80 57,015 -5.60(-0.84%)
Feb 05, 2021 593.80 678.40 593.20 666.40 92,695 +34.00(+5.38%)
Feb 04, 2021 710.20 720.00 624.60 632.40 97,873 -93.40(-12.87%)
Feb 03, 2021 696.60 735.60 692.40 725.80 89,427 +32.80(+4.73%)
Feb 02, 2021 625.60 705.60 622.80 693.00 88,679 -10.60(-1.51%)
Feb 01, 2021 714.40 727.80 675.60 703.60 90,798 -174.80(-19.90%)
Jan 29, 2021 830.80 888.40 804.40 878.40 39,405 +68.80(+8.50%)
Jan 28, 2021 824.20 865.00 804.80 809.60 46,673 -2.80(-0.34%)
Jan 27, 2021 809.60 823.20 776.60 812.40 39,056 -29.20(-3.47%)
Jan 26, 2021 854.80 871.80 837.00 841.60 25,811 -23.60(-2.73%)
Jan 25, 2021 908.40 915.40 860.00 865.20 36,497 -114.00(-11.64%)
Jan 22, 2021 979.40 991.90 962.00 979.20 25,320 +33.40(+3.53%)
Jan 21, 2021 962.60 975.40 941.20 945.80 27,989 +22.80(+2.47%)
Jan 20, 2021 960.40 977.00 909.80 923.00 33,813 -6.60(-0.71%)
Jan 19, 2021 905.60 940.00 900.40 929.60 41,594 +112.80(+13.81%)
Jan 15, 2021 797.80 844.20 795.60 816.80 41,725 -44.60(-5.18%)
Jan 14, 2021 827.00 870.00 794.00 861.40 33,468 +38.40(+4.67%)
Jan 13, 2021 819.00 842.60 788.80 823.00 42,070 -4.80(-0.58%)
Jan 12, 2021 768.20 842.00 759.00 827.80 44,665 +22.20(+2.76%)
Jan 11, 2021 897.20 900.00 792.20 805.60 54,578 -51.60(-6.02%)
Jan 08, 2021 866.60 880.00 836.20 857.20 34,270 -6.20(-0.72%)
Jan 07, 2021 837.20 863.60 816.40 863.40 39,573 +23.40(+2.79%)
Jan 06, 2021 867.80 869.00 807.60 840.00 34,195 -6.00(-0.71%)
Jan 05, 2021 854.20 862.80 827.00 846.00 47,013 -60.20(-6.64%)
Jan 04, 2021 893.40 931.20 878.40 906.20 25,641 -41.40(-4.37%)
Dec 31, 2020 947.60 947.60 947.60 21,881 -83.40(-8.09%)
Dec 30, 2020 1025 1069 1008 1031 21,881 +8.20(+0.80%)
Dec 29, 2020 1067 1069 991.00 1023 32,660 -91.80(-8.24%)
Dec 28, 2020 1168 1177 1097 1115 34,363 +139.40(+14.29%)
Dec 24, 2020 952.00 976.70 928.00 975.20 14,955 +31.20(+3.31%)
Dec 23, 2020 896.00 963.80 886.20 944.00 42,014 +85.27(+9.93%)
Dec 22, 2020 848.60 868.80 832.40 858.73 31,479 -31.07(-3.49%)
Dec 21, 2020 890.20 911.00 884.80 889.80 15,602 +3.60(+0.41%)
Dec 18, 2020 887.60 913.00 875.80 886.20 22,250 -23.40(-2.57%)
Dec 17, 2020 885.80 940.80 876.00 909.60 33,177 +15.80(+1.77%)
Dec 16, 2020 920.60 921.00 883.40 893.80 27,849 -9.80(-1.08%)
Dec 15, 2020 925.00 934.00 887.20 903.60 41,576 -7.80(-0.86%)
Dec 14, 2020 893.00 936.60 881.80 911.40 28,746 -33.00(-3.49%)
Dec 11, 2020 957.60 958.80 921.62 944.40 32,835 -12.60(-1.32%)
Dec 10, 2020 1035 1046 935.00 957.00 57,754 -114.00(-10.64%)
Dec 09, 2020 1017 1080 1009 1071 40,685 +7.60(+0.71%)
Dec 08, 2020 1072 1124 1046 1063 33,519 -15.40(-1.43%)
Dec 07, 2020 1097 1112 1072 1079 36,758 +104.40(+10.71%)
Dec 04, 2020 1002 1002 928.60 974.40 49,820 -43.00(-4.23%)
Dec 03, 2020 974.60 1036 974.60 1017 63,943 +144.20(+16.51%)
Dec 02, 2020 801.40 877.00 793.80 873.20 44,099 +73.60(+9.20%)
Dec 01, 2020 786.60 824.80 784.40 799.60 41,751 +30.20(+3.93%)
Nov 30, 2020 741.40 800.80 733.20 769.40 57,884 -55.00(-6.67%)
Nov 27, 2020 798.20 827.71 795.40 824.40 21,620 +57.40(+7.48%)
Nov 25, 2020 793.00 810.80 737.61 767.00 42,145 -32.00(-4.01%)
Nov 24, 2020 800.00 814.20 789.00 799.00 38,919 -43.00(-5.11%)
Nov 23, 2020 856.40 861.60 830.00 842.00 24,320 -28.00(-3.22%)
Nov 20, 2020 873.40 886.40 858.57 870.00 26,515 -28.80(-3.20%)
Nov 19, 2020 934.80 943.80 877.40 898.80 46,339 +59.40(+7.08%)
Nov 18, 2020 813.60 845.20 800.60 839.40 26,711 +4.40(+0.53%)
Nov 17, 2020 824.40 853.20 821.00 835.00 22,382 +5.00(+0.60%)
Nov 16, 2020 790.40 832.80 790.40 830.00 37,148 +119.20(+16.77%)
Nov 13, 2020 682.40 718.20 676.27 710.80 45,525 -16.40(-2.26%)
Nov 12, 2020 706.80 728.80 688.80 727.20 35,302 +35.60(+5.15%)
Nov 11, 2020 714.60 744.40 685.40 691.60 42,271 -35.00(-4.82%)
Nov 10, 2020 758.20 758.20 700.80 726.60 51,613 -40.20(-5.24%)
Nov 09, 2020 758.60 777.60 750.00 766.80 23,142 +17.80(+2.38%)
Nov 06, 2020 732.20 762.60 732.00 749.00 36,660 +19.60(+2.69%)
Nov 05, 2020 677.20 733.60 662.60 729.40 44,206 +46.20(+6.76%)
Nov 04, 2020 692.80 702.60 671.40 683.20 26,977 +4.00(+0.59%)
Nov 03, 2020 664.40 687.00 663.40 679.20 44,442 +60.80(+9.83%)
Nov 02, 2020 618.40 626.00 608.00 618.40 35,852 +37.80(+6.51%)
Oct 30, 2020 614.40 616.00 579.30 580.60 43,215 -16.20(-2.71%)
Oct 29, 2020 641.20 650.60 586.00 596.80 68,596 -10.60(-1.75%)
Oct 28, 2020 606.20 610.60 595.60 607.40 37,269 +5.60(+0.93%)
Oct 27, 2020 640.40 640.40 590.40 601.80 52,552 -18.60(-3.00%)
Oct 26, 2020 609.00 634.40 603.60 620.40 34,694 -18.40(-2.88%)
Oct 23, 2020 630.00 640.58 623.80 638.80 26,670 +27.00(+4.41%)
Oct 22, 2020 597.00 614.40 590.60 611.80 40,418 +23.60(+4.01%)
Oct 21, 2020 586.20 592.40 580.60 588.20 51,512 -23.80(-3.89%)
Oct 20, 2020 593.20 618.40 590.00 612.00 35,888 +10.00(+1.66%)
Oct 19, 2020 609.20 616.60 599.00 602.00 36,628 -11.40(-1.86%)
Oct 16, 2020 605.60 620.40 594.20 613.40 46,690 +0.80(+0.13%)
Oct 15, 2020 609.60 622.00 603.40 612.60 42,630 -22.40(-3.53%)
Oct 14, 2020 652.40 652.97 629.00 635.00 45,383 +4.80(+0.76%)
Oct 13, 2020 632.20 639.20 614.00 630.20 41,971 +4.00(+0.64%)
Oct 12, 2020 599.40 631.80 595.20 626.20 66,321 -19.60(-3.03%)
Oct 09, 2020 630.80 654.40 618.00 645.80 105,630 -45.40(-6.57%)
Oct 08, 2020 725.00 734.20 681.80 691.20 58,529 -10.20(-1.45%)
Oct 07, 2020 666.80 739.40 660.00 701.40 52,163 -47.60(-6.36%)
Oct 06, 2020 719.20 760.00 688.00 749.00 58,737 +63.60(+9.28%)
Oct 05, 2020 680.20 703.80 626.60 685.40 143,470 -116.00(-14.47%)
Oct 02, 2020 801.40 823.00 752.00 801.40 48,625 +16.80(+2.14%)
Oct 01, 2020 764.00 817.80 757.80 784.60 33,381 +24.40(+3.21%)
Sep 30, 2020 757.80 794.00 737.01 760.20 36,297 -17.40(-2.24%)
Sep 29, 2020 723.40 778.80 713.60 777.60 60,846 +128.60(+19.82%)
Sep 28, 2020 672.40 678.80 633.00 649.00 36,919 +16.00(+2.53%)
Sep 25, 2020 617.20 641.40 608.00 633.00 27,895 +24.00(+3.94%)
Sep 24, 2020 623.80 653.20 583.80 609.00 60,072 -31.00(-4.84%)
Sep 23, 2020 692.00 698.60 618.40 640.00 68,273 -120.20(-15.81%)
Sep 22, 2020 743.40 778.60 742.40 760.20 18,735 +58.00(+8.26%)
Sep 21, 2020 750.60 770.40 689.00 702.20 38,915 -38.80(-5.24%)
Sep 18, 2020 773.00 786.90 735.00 741.00 23,695 -54.20(-6.82%)
Sep 17, 2020 776.00 824.00 772.60 795.20 46,146 +57.80(+7.84%)
Sep 16, 2020 704.20 745.00 703.60 737.40 21,896 +38.40(+5.49%)
Sep 15, 2020 700.00 701.60 680.60 699.00 15,737 +4.20(+0.60%)
Sep 14, 2020 665.40 705.00 657.00 694.80 27,876 -6.20(-0.88%)
Sep 11, 2020 678.60 702.20 677.40 701.00 25,325 +32.60(+4.88%)
Sep 10, 2020 655.00 671.00 643.00 668.40 35,122 +31.20(+4.90%)
Sep 09, 2020 620.60 646.80 620.20 637.20 39,730 -0.60(-0.09%)
Sep 08, 2020 609.80 639.00 603.80 637.80 42,639 +51.40(+8.77%)
Sep 04, 2020 619.80 630.60 581.00 586.40 44,180 -27.80(-4.53%)
Sep 03, 2020 601.40 626.00 600.20 614.20 30,499 +7.00(+1.15%)
Sep 02, 2020 621.80 629.00 592.00 607.20 46,549 -20.40(-3.25%)
Sep 01, 2020 626.00 642.00 604.00 627.60 67,765 +12.80(+2.08%)
Aug 31, 2020 652.60 662.40 606.00 614.80 68,047 -3.60(-0.58%)
Aug 28, 2020 615.80 631.80 608.02 618.40 55,880 +7.20(+1.18%)
Aug 27, 2020 641.20 642.20 602.40 611.20 88,504 -65.80(-9.72%)
Aug 26, 2020 650.40 680.40 642.00 677.00 53,649 +23.60(+3.61%)
Aug 25, 2020 648.20 654.60 639.40 653.40 53,644 +12.20(+1.90%)
Aug 24, 2020 634.20 645.00 622.40 641.20 67,111 -6.80(-1.05%)
Aug 21, 2020 695.40 697.40 638.20 648.00 79,940 -18.00(-2.70%)
Aug 20, 2020 646.00 666.60 641.00 666.00 56,446 +21.80(+3.38%)
Aug 19, 2020 645.60 652.40 638.00 644.20 29,243 -2.60(-0.40%)
Aug 18, 2020 641.20 653.00 630.80 646.80 50,843 -26.40(-3.92%)
Aug 17, 2020 669.20 690.00 661.00 673.20 47,467 -1.60(-0.24%)
Aug 14, 2020 690.80 697.78 660.20 674.80 80,125 -57.80(-7.89%)
Aug 13, 2020 750.60 755.00 726.60 732.60 33,760 -20.60(-2.73%)
Aug 12, 2020 784.20 792.00 745.80 753.20 47,895 -6.80(-0.89%)
Aug 11, 2020 735.40 761.20 726.00 760.00 28,571 +4.80(+0.64%)
Aug 10, 2020 733.80 781.20 729.42 755.20 56,175 +50.40(+7.15%)
Aug 07, 2020 718.20 753.18 697.60 704.80 76,140 -70.20(-9.06%)
Aug 06, 2020 685.60 780.20 680.40 775.00 74,871 +44.40(+6.08%)
Aug 05, 2020 730.60 761.20 700.80 730.60 67,949 -18.00(-2.40%)
Aug 04, 2020 810.40 828.80 735.80 748.60 77,457 -59.00(-7.31%)
Aug 03, 2020 965.80 978.80 742.00 807.60 151,745 -410.60(-33.71%)
Jul 31, 2020 1186 1245 1171 1218 29,815 +37.00(+3.13%)
Jul 30, 2020 1119 1197 1109 1181 28,503 +78.40(+7.11%)
Jul 29, 2020 1143 1154 1065 1103 43,331 -62.60(-5.37%)
Jul 28, 2020 1156 1230 1152 1165 31,230 -104.40(-8.22%)
Jul 27, 2020 1201 1287 1184 1270 29,228 +97.80(+8.34%)
Jul 24, 2020 1231 1238 1160 1172 43,260 -41.00(-3.38%)
Jul 23, 2020 1359 1401 1181 1213 54,045 -168.00(-12.17%)
Jul 22, 2020 1462 1474 1369 1381 11,637 -43.00(-3.02%)
Jul 21, 2020 1404 1441 1400 1424 10,283 -28.60(-1.97%)
Jul 20, 2020 1421 1511 1421 1453 27,643 +102.60(+7.60%)
Jul 17, 2020 1308 1359 1297 1350 13,790 +30.40(+2.30%)
Jul 16, 2020 1267 1344 1232 1320 18,313 +65.40(+5.21%)
Jul 15, 2020 1282 1332 1247 1254 11,051 -42.00(-3.24%)
Jul 14, 2020 1322 1336 1266 1296 12,867 -11.60(-0.89%)
Jul 13, 2020 1234 1309 1217 1308 17,809 +85.20(+6.97%)
Jul 10, 2020 1221 1239 1188 1223 19,940 -38.00(-3.01%)
Jul 09, 2020 1136 1266 1126 1261 24,276 +76.60(+6.47%)
Jul 08, 2020 1156 1200 1143 1184 16,692 +57.20(+5.08%)
Jul 07, 2020 1094 1129 1058 1127 26,494 -53.00(-4.49%)
Jul 06, 2020 1230 1258 1168 1180 18,303 -177.00(-13.05%)
Jul 02, 2020 1426 1426 1332 1357 14,255 -58.40(-4.13%)
Jul 01, 2020 1422 1468 1396 1415 30,326 +71.00(+5.28%)
Jun 30, 2020 1318 1403 1307 1344 21,665 -71.80(-5.07%)
Jun 29, 2020 1462 1479 1313 1416 14,693 -303.60(-17.66%)
Jun 26, 2020 1744 1744 1675 1720 5,795 -6.20(-0.36%)
Jun 25, 2020 1591 1746 1575 1726 5,991 +207.60(+13.67%)
Jun 24, 2020 1488 1520 1440 1518 2,870 +38.40(+2.59%)
Jun 23, 2020 1445 1488 1435 1480 3,654 +64.20(+4.54%)
Jun 22, 2020 1381 1431 1339 1416 3,555 +26.94(+1.94%)
Jun 19, 2020 1398 1401 1360 1389 1,235 -31.54(-2.22%)
Jun 18, 2020 1450 1452 1381 1420 1,846 -2.20(-0.15%)
Jun 17, 2020 1450 1462 1408 1422 1,309 -25.20(-1.74%)
Jun 16, 2020 1441 1466 1419 1448 2,219 +84.20(+6.18%)
Jun 15, 2020 1330 1379 1328 1363 2,828 +79.14(+6.16%)
Jun 12, 2020 1218 1298 1218 1284 1,300 +89.87(+7.52%)
Jun 11, 2020 1207 1240 1178 1194 763 -31.61(-2.58%)
Jun 10, 2020 1235 1241 1206 1226 1,320 -27.20(-2.17%)
Jun 09, 2020 1234 1260 1226 1253 12,354 +58.00(+4.85%)
Jun 08, 2020 1219 1234 1194 1195 4,545 -7.20(-0.60%)
Jun 05, 2020 1143 1226 1141 1202 1,270 +30.69(+2.62%)
Jun 04, 2020 1170 1205 1140 1172 1,376 -18.69(-1.57%)
Jun 03, 2020 1131 1213 1123 1190 6,971 -48.40(-3.91%)
Jun 02, 2020 1226 1247 1205 1239 1,463 +7.20(+0.58%)
Jun 01, 2020 1245 1246 1181 1232 10,152 +68.20(+5.86%)
May 29, 2020 1200 1257 1146 1163 2,745 -13.82(-1.17%)
May 28, 2020 1129 1182 1116 1177 1,398 +61.82(+5.54%)
May 27, 2020 1080 1124 1061 1115 3,477 +59.20(+5.60%)
May 26, 2020 1056 1093 1039 1056 1,313 -58.60(-5.26%)
May 22, 2020 1151 1163 1092 1115 820 -17.20(-1.52%)
May 21, 2020 1142 1176 1131 1132 1,872 +42.20(+3.87%)
May 20, 2020 991.60 1115 985.80 1090 4,873 +82.80(+8.22%)
May 19, 2020 979.40 1023 979.40 1007 2,173 -30.09(-2.90%)
May 18, 2020 1075 1075 961.60 1037 5,273 -167.74(-13.92%)
May 15, 2020 1107 1214 1107 1205 1,065 +39.03(+3.35%)
May 14, 2020 1163 1173 1092 1166 4,264 +13.60(+1.18%)
May 13, 2020 1097 1197 1096 1152 5,980 +81.60(+7.62%)
May 12, 2020 993.40 1075 984.00 1071 4,162 +130.17(+13.84%)
May 11, 2020 925.14 972.60 919.70 940.43 1,932 -12.17(-1.28%)
May 08, 2020 950.20 968.40 933.60 952.60 1,635 +36.40(+3.97%)
May 07, 2020 881.20 927.40 866.80 916.20 2,305 +43.00(+4.92%)
May 06, 2020 862.00 886.40 858.90 873.20 2,569 +61.90(+7.63%)
May 05, 2020 781.00 815.00 749.20 811.30 2,545 -37.30(-4.40%)
May 04, 2020 868.00 891.20 845.60 848.60 1,918 -93.12(-9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.