Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 18.92 18.95 18.47 18.50 1,792,592 -0.31(-1.65%)
May 27, 2021 19.04 19.14 18.58 18.81 2,175,771 +0.12(+0.64%)
May 26, 2021 18.70 19.09 18.57 18.69 1,981,296 +0.00(+0.00%)
May 25, 2021 18.36 19.02 18.25 18.69 2,823,251 +0.33(+1.80%)
May 24, 2021 17.91 18.39 17.50 18.36 2,573,707 +0.37(+2.06%)
May 21, 2021 18.11 18.46 17.89 17.99 2,277,595 +0.15(+0.84%)
May 20, 2021 18.57 18.57 17.68 17.84 3,732,460 -0.80(-4.29%)
May 19, 2021 18.85 18.97 18.34 18.64 4,132,175 -0.78(-4.02%)
May 18, 2021 19.65 19.82 19.25 19.42 3,632,027 -0.22(-1.12%)
May 17, 2021 19.02 19.65 18.50 19.64 3,752,594 +0.50(+2.61%)
May 14, 2021 18.60 19.30 18.02 19.14 15,296,198 +0.21(+1.11%)
May 13, 2021 21.92 21.92 18.10 18.93 26,152,922 -4.85(-20.40%)
May 12, 2021 24.58 25.08 23.66 23.78 1,745,877 -0.65(-2.66%)
May 11, 2021 23.51 24.83 23.45 24.43 1,732,348 +0.07(+0.29%)
May 10, 2021 24.77 25.07 24.14 24.36 1,580,167 -0.32(-1.30%)
May 07, 2021 23.33 24.76 22.70 24.68 2,693,134 +0.30(+1.23%)
May 06, 2021 24.34 24.42 23.59 24.38 1,640,961 +0.13(+0.54%)
May 05, 2021 24.00 24.32 23.55 24.25 1,931,742 +0.30(+1.25%)
May 04, 2021 23.41 23.96 23.11 23.95 3,864,578 +0.53(+2.26%)
May 03, 2021 23.30 23.62 22.95 23.42 1,357,114 +0.44(+1.91%)
Apr 30, 2021 22.74 23.29 22.67 22.98 2,106,000 -0.14(-0.61%)
Apr 29, 2021 23.47 23.47 22.59 23.12 1,253,202 +0.01(+0.04%)
Apr 28, 2021 22.45 23.33 22.37 23.11 1,534,126 +0.59(+2.62%)
Apr 27, 2021 22.51 22.68 22.15 22.52 753,257 +0.08(+0.36%)
Apr 26, 2021 22.07 22.66 22.05 22.44 1,073,781 +0.67(+3.08%)
Apr 23, 2021 21.62 21.97 21.38 21.77 864,900 +0.29(+1.35%)
Apr 22, 2021 21.89 22.10 21.38 21.48 1,045,523 -0.10(-0.46%)
Apr 21, 2021 21.01 21.67 20.62 21.58 1,055,662 +0.52(+2.47%)
Apr 20, 2021 21.53 21.56 20.40 21.06 1,399,075 -0.67(-3.08%)
Apr 19, 2021 22.44 22.47 21.53 21.73 1,559,741 -0.73(-3.25%)
Apr 16, 2021 22.55 22.88 22.23 22.46 1,012,000 +0.02(+0.09%)
Apr 15, 2021 22.75 22.75 21.96 22.44 958,424 -0.09(-0.40%)
Apr 14, 2021 21.83 22.79 21.80 22.53 1,420,684 +1.03(+4.79%)
Apr 13, 2021 22.10 22.25 21.25 21.50 1,395,268 -1.08(-4.78%)
Apr 12, 2021 22.81 22.95 22.29 22.58 1,004,790 -0.16(-0.70%)
Apr 09, 2021 22.19 22.87 21.98 22.74 1,132,400 +0.53(+2.39%)
Apr 08, 2021 22.12 22.39 21.58 22.21 1,034,103 +0.02(+0.09%)
Apr 07, 2021 22.55 22.57 21.62 22.19 1,512,068 -0.39(-1.73%)
Apr 06, 2021 22.99 23.60 22.53 22.58 1,469,668 -0.44(-1.91%)
Apr 05, 2021 23.50 23.63 22.78 23.02 1,531,670 +0.03(+0.13%)
Apr 01, 2021 23.45 23.57 22.43 22.99 1,843,400 -0.10(-0.43%)
Mar 31, 2021 23.25 23.48 22.71 23.09 2,103,029 +0.21(+0.92%)
Mar 30, 2021 22.11 22.99 21.69 22.88 1,816,510 +0.70(+3.16%)
Mar 29, 2021 22.19 23.31 22.00 22.18 3,254,288 -0.01(-0.05%)
Mar 26, 2021 21.00 22.20 20.51 22.19 2,678,700 +1.62(+7.88%)
Mar 25, 2021 19.24 20.77 18.90 20.57 2,421,864 +0.83(+4.20%)
Mar 24, 2021 20.55 21.02 19.62 19.74 1,956,531 -0.37(-1.84%)
Mar 23, 2021 20.81 20.91 19.73 20.11 3,518,291 -1.12(-5.28%)
Mar 22, 2021 22.33 22.33 20.91 21.23 2,830,895 -0.87(-3.94%)
Mar 19, 2021 22.73 22.83 21.60 22.10 3,931,800 -0.64(-2.81%)
Mar 18, 2021 23.36 24.79 22.57 22.74 3,586,651 -0.74(-3.15%)
Mar 17, 2021 22.44 23.49 22.11 23.48 2,464,743 +1.10(+4.92%)
Mar 16, 2021 23.16 23.16 22.33 22.38 1,745,012 -0.71(-3.07%)
Mar 15, 2021 23.50 23.60 22.02 23.09 3,159,435 -0.14(-0.60%)
Mar 12, 2021 20.95 23.30 20.89 23.23 4,726,400 +2.29(+10.94%)
Mar 11, 2021 20.27 21.06 20.04 20.94 2,886,658 +1.00(+5.02%)
Mar 10, 2021 18.96 20.05 18.96 19.94 2,243,059 +1.19(+6.35%)
Mar 09, 2021 18.83 18.95 18.35 18.75 2,000,710 +0.20(+1.08%)
Mar 08, 2021 19.07 19.17 18.17 18.55 2,331,231 +0.03(+0.16%)
Mar 05, 2021 17.94 18.59 16.75 18.52 3,287,000 +0.79(+4.46%)
Mar 04, 2021 17.85 18.39 17.17 17.73 3,203,586 -0.23(-1.28%)
Mar 03, 2021 17.44 18.53 17.44 17.96 2,982,367 +0.60(+3.46%)
Mar 02, 2021 17.07 17.56 16.89 17.36 3,290,988 +0.22(+1.28%)
Mar 01, 2021 17.71 17.84 16.82 17.14 4,568,648 -0.02(-0.12%)
Feb 26, 2021 17.79 18.48 16.27 17.16 7,781,200 -2.62(-13.25%)
Feb 25, 2021 21.09 21.34 19.61 19.78 3,457,259 -1.16(-5.54%)
Feb 24, 2021 19.91 21.13 19.75 20.94 4,257,898 +1.48(+7.61%)
Feb 23, 2021 18.97 19.67 17.86 19.46 3,557,113 +0.34(+1.78%)
Feb 22, 2021 18.16 19.97 17.96 19.12 7,187,389 +1.82(+10.52%)
Feb 19, 2021 16.70 17.65 16.61 17.30 4,967,300 +0.82(+4.98%)
Feb 18, 2021 17.36 17.36 16.41 16.48 3,161,366 -1.01(-5.77%)
Feb 17, 2021 17.64 17.75 17.18 17.49 1,484,448 -0.18(-1.02%)
Feb 16, 2021 18.16 18.31 17.65 17.67 2,209,917 -0.28(-1.56%)
Feb 12, 2021 17.53 18.05 17.16 17.95 2,478,700 +0.42(+2.40%)
Feb 11, 2021 17.80 18.06 17.14 17.53 2,452,690 -0.18(-1.02%)
Feb 10, 2021 18.34 18.48 17.37 17.71 7,585,146 -1.68(-8.66%)
Feb 09, 2021 20.25 20.32 19.36 19.39 1,975,307 -1.10(-5.37%)
Feb 08, 2021 19.93 20.50 19.67 20.49 1,286,361 +1.13(+5.84%)
Feb 05, 2021 19.25 19.73 18.88 19.36 1,269,900 +0.49(+2.60%)
Feb 04, 2021 18.30 18.87 18.25 18.87 906,480 +0.62(+3.40%)
Feb 03, 2021 18.11 18.25 17.83 18.25 763,930 +0.18(+1.00%)
Feb 02, 2021 18.44 18.55 17.63 18.07 982,508 +0.06(+0.33%)
Feb 01, 2021 17.45 18.30 17.17 18.01 1,312,933 +0.72(+4.16%)
Jan 29, 2021 18.24 18.52 16.88 17.29 2,990,200 -1.27(-6.84%)
Jan 28, 2021 18.60 19.34 18.09 18.56 1,985,167 +0.33(+1.81%)
Jan 27, 2021 18.07 18.80 17.31 18.23 2,273,097 -0.44(-2.36%)
Jan 26, 2021 19.65 19.65 18.50 18.67 1,156,892 -0.77(-3.96%)
Jan 25, 2021 20.14 20.15 18.88 19.44 1,450,597 -1.01(-4.94%)
Jan 22, 2021 20.30 20.54 19.96 20.45 1,015,500 -0.29(-1.40%)
Jan 21, 2021 21.25 21.50 20.57 20.74 1,585,543 +0.12(+0.58%)
Jan 20, 2021 21.16 21.37 20.20 20.62 1,437,479 -0.37(-1.76%)
Jan 19, 2021 20.50 21.31 20.40 20.99 1,868,834 +0.80(+3.96%)
Jan 15, 2021 20.25 20.64 19.36 20.19 1,500,200 -0.46(-2.23%)
Jan 14, 2021 19.84 21.19 19.80 20.65 2,095,103 +1.05(+5.36%)
Jan 13, 2021 19.34 19.92 18.99 19.60 1,866,307 +0.20(+1.03%)
Jan 12, 2021 18.05 19.60 18.00 19.40 2,521,162 +1.74(+9.85%)
Jan 11, 2021 17.06 17.72 17.03 17.66 1,105,363 +0.15(+0.86%)
Jan 08, 2021 17.94 17.97 17.06 17.51 992,100 -0.28(-1.57%)
Jan 07, 2021 18.20 18.26 17.47 17.79 1,868,141 -0.12(-0.67%)
Jan 06, 2021 17.42 18.42 17.31 17.91 3,073,755 +1.05(+6.23%)
Jan 05, 2021 15.88 17.07 15.79 16.86 1,405,468 +1.04(+6.57%)
Jan 04, 2021 16.05 16.36 15.60 15.82 1,283,687 -0.15(-0.94%)
Dec 31, 2020 15.97 15.97 15.97 1,202,528 -0.30(-1.84%)
Dec 30, 2020 15.77 16.41 15.77 16.27 1,202,528 +0.53(+3.37%)
Dec 29, 2020 16.12 16.16 15.52 15.74 1,394,059 -0.38(-2.36%)
Dec 28, 2020 16.64 16.67 16.10 16.12 877,247 -0.36(-2.18%)
Dec 24, 2020 16.53 16.59 16.08 16.48 406,500 -0.07(-0.42%)
Dec 23, 2020 16.37 16.82 16.35 16.55 891,855 +0.42(+2.60%)
Dec 22, 2020 16.50 16.59 16.07 16.13 766,271 -0.43(-2.60%)
Dec 21, 2020 16.00 16.61 15.77 16.56 1,217,545 +0.19(+1.16%)
Dec 18, 2020 16.82 16.88 16.22 16.37 2,208,200 -0.44(-2.62%)
Dec 17, 2020 16.83 16.95 16.59 16.81 698,476 +0.04(+0.24%)
Dec 16, 2020 17.23 17.25 16.68 16.77 874,041 -0.43(-2.50%)
Dec 15, 2020 16.65 17.21 16.55 17.20 1,131,287 +0.76(+4.62%)
Dec 14, 2020 17.20 17.24 16.27 16.44 1,529,719 -0.33(-1.97%)
Dec 11, 2020 17.67 17.91 16.72 16.77 2,236,100 -1.21(-6.73%)
Dec 10, 2020 17.90 18.37 17.30 17.98 1,956,259 -0.26(-1.43%)
Dec 09, 2020 18.85 18.99 18.04 18.24 1,972,266 -0.40(-2.15%)
Dec 08, 2020 17.73 18.79 17.70 18.64 1,477,844 +0.77(+4.31%)
Dec 07, 2020 18.51 18.63 17.73 17.87 1,618,490 -0.78(-4.18%)
Dec 04, 2020 18.37 18.68 18.06 18.65 1,316,400 +0.67(+3.73%)
Dec 03, 2020 17.75 18.57 17.50 17.98 2,469,148 +0.30(+1.70%)
Dec 02, 2020 17.25 17.75 17.16 17.68 1,795,445 +0.29(+1.67%)
Dec 01, 2020 17.68 17.93 17.17 17.39 2,575,993 +0.12(+0.69%)
Nov 30, 2020 17.42 17.74 16.97 17.27 2,901,185 -0.26(-1.48%)
Nov 27, 2020 17.77 17.82 17.38 17.53 904,900 -0.12(-0.68%)
Nov 25, 2020 17.50 18.07 17.04 17.65 1,724,200 -0.15(-0.84%)
Nov 24, 2020 16.87 18.12 16.62 17.80 3,268,407 +1.21(+7.29%)
Nov 23, 2020 15.78 16.69 15.78 16.59 1,819,016 +1.03(+6.62%)
Nov 20, 2020 15.69 15.72 15.10 15.56 2,719,400 -0.28(-1.77%)
Nov 19, 2020 14.57 15.96 14.35 15.84 3,267,788 +1.15(+7.83%)
Nov 18, 2020 14.00 15.04 14.00 14.69 2,007,067 +0.69(+4.93%)
Nov 17, 2020 13.94 14.18 13.65 14.00 1,117,713 -0.20(-1.41%)
Nov 16, 2020 13.95 14.20 13.68 14.20 1,657,291 +0.81(+6.05%)
Nov 13, 2020 13.31 13.68 13.12 13.39 1,253,200 +0.31(+2.37%)
Nov 12, 2020 13.14 13.47 12.79 13.08 1,316,901 -0.29(-2.17%)
Nov 11, 2020 13.85 13.86 13.03 13.37 1,840,731 -0.39(-2.83%)
Nov 10, 2020 13.71 13.98 13.45 13.76 1,574,387 +0.26(+1.93%)
Nov 09, 2020 14.26 14.97 13.23 13.50 2,996,275 +0.85(+6.72%)
Nov 06, 2020 12.96 13.02 12.42 12.65 1,651,800 -0.36(-2.77%)
Nov 05, 2020 12.43 13.25 12.32 13.01 1,662,071 +0.64(+5.17%)
Nov 04, 2020 12.47 12.82 11.64 12.37 2,858,163 -0.86(-6.50%)
Nov 03, 2020 12.88 13.35 12.71 13.23 2,347,909 +0.58(+4.58%)
Nov 02, 2020 11.60 12.77 11.60 12.65 2,727,614 +1.30(+11.45%)
Oct 30, 2020 10.98 11.36 10.98 11.35 1,670,900 +0.29(+2.62%)
Oct 29, 2020 10.75 11.18 10.70 11.06 1,389,802 +0.20(+1.84%)
Oct 28, 2020 10.95 11.05 10.64 10.86 1,306,387 -0.42(-3.72%)
Oct 27, 2020 11.36 11.59 11.23 11.28 1,197,492 -0.13(-1.14%)
Oct 26, 2020 11.89 12.03 11.13 11.41 2,178,676 -0.79(-6.48%)
Oct 23, 2020 12.13 12.55 12.00 12.20 1,459,400 +0.22(+1.84%)
Oct 22, 2020 11.79 12.07 11.41 11.98 1,936,991 +0.30(+2.57%)
Oct 21, 2020 11.82 12.04 11.54 11.68 1,738,876 -0.21(-1.77%)
Oct 20, 2020 11.58 11.99 11.49 11.89 3,345,602 +0.50(+4.39%)
Oct 19, 2020 11.03 11.61 10.90 11.39 3,006,683 +0.49(+4.50%)
Oct 16, 2020 10.80 11.28 10.73 10.90 2,772,700 +0.13(+1.21%)
Oct 15, 2020 10.19 10.78 10.18 10.77 1,208,382 +0.31(+2.96%)
Oct 14, 2020 10.61 10.85 10.41 10.46 1,059,598 -0.13(-1.23%)
Oct 13, 2020 10.76 10.88 10.41 10.59 1,400,805 -0.39(-3.55%)
Oct 12, 2020 10.99 11.22 10.82 10.98 1,941,336 +0.06(+0.55%)
Oct 09, 2020 11.13 11.19 10.79 10.92 1,999,100 -0.11(-1.00%)
Oct 08, 2020 10.98 11.08 10.64 11.03 3,712,664 +0.13(+1.19%)
Oct 07, 2020 9.580 11.18 9.575 10.90 4,874,952 +1.42(+14.98%)
Oct 06, 2020 9.840 10.13 9.450 9.480 2,223,292 -0.23(-2.37%)
Oct 05, 2020 9.590 9.790 9.480 9.710 3,267,200 +0.31(+3.30%)
Oct 02, 2020 8.880 9.450 8.810 9.400 3,546,300 +0.25(+2.73%)
Oct 01, 2020 8.860 9.240 8.780 9.150 1,999,482 +0.34(+3.86%)
Sep 30, 2020 9.280 9.430 8.760 8.810 2,447,092 -0.42(-4.55%)
Sep 29, 2020 8.960 9.410 8.810 9.230 2,650,208 +0.08(+0.87%)
Sep 28, 2020 9.640 9.980 9.050 9.150 3,058,062 -0.44(-4.59%)
Sep 25, 2020 8.860 9.670 8.320 9.590 6,726,800 +0.12(+1.27%)
Sep 24, 2020 8.420 9.470 8.250 9.470 4,487,041 +0.99(+11.67%)
Sep 23, 2020 8.730 8.930 8.450 8.480 2,833,671 -0.07(-0.82%)
Sep 22, 2020 8.700 8.915 8.510 8.550 1,744,490 -0.13(-1.50%)
Sep 21, 2020 9.030 9.070 8.540 8.680 2,165,790 -0.74(-7.86%)
Sep 18, 2020 9.490 9.770 9.250 9.420 6,141,800 +0.02(+0.21%)
Sep 17, 2020 9.050 9.570 8.730 9.400 2,150,674 +0.15(+1.62%)
Sep 16, 2020 8.870 9.590 8.840 9.250 2,256,874 +0.41(+4.64%)
Sep 15, 2020 9.200 9.280 8.750 8.840 1,705,379 -0.32(-3.49%)
Sep 14, 2020 9.250 9.300 8.960 9.160 1,514,722 +0.09(+0.99%)
Sep 11, 2020 8.930 9.265 8.780 9.070 2,295,100 +0.16(+1.80%)
Sep 10, 2020 9.450 9.510 8.610 8.910 3,954,724 -0.52(-5.51%)
Sep 09, 2020 8.560 9.640 8.380 9.430 4,273,051 +1.10(+13.21%)
Sep 08, 2020 8.870 8.920 8.100 8.330 2,685,476 -0.69(-7.65%)
Sep 04, 2020 8.740 9.070 8.570 9.020 2,327,800 +0.45(+5.25%)
Sep 03, 2020 9.270 9.370 8.540 8.570 2,511,855 -0.61(-6.64%)
Sep 02, 2020 9.340 9.410 9.030 9.180 1,743,046 -0.10(-1.08%)
Sep 01, 2020 9.450 9.560 9.160 9.280 1,906,958 -0.24(-2.52%)
Aug 31, 2020 9.630 9.720 9.350 9.520 2,057,420 -0.14(-1.45%)
Aug 28, 2020 9.760 9.850 9.330 9.660 1,964,000 -0.06(-0.62%)
Aug 27, 2020 9.560 9.760 9.470 9.720 1,475,694 +0.26(+2.75%)
Aug 26, 2020 9.700 9.730 9.350 9.460 1,378,456 -0.25(-2.57%)
Aug 25, 2020 10.01 10.21 9.670 9.710 2,648,221 -0.20(-2.02%)
Aug 24, 2020 9.430 10.11 9.190 9.910 3,250,273 +0.57(+6.10%)
Aug 21, 2020 10.07 10.15 9.315 9.340 2,954,200 -0.82(-8.07%)
Aug 20, 2020 10.50 10.55 10.15 10.16 1,601,999 -0.41(-3.88%)
Aug 19, 2020 10.67 10.79 10.53 10.57 1,903,619 -0.09(-0.84%)
Aug 18, 2020 10.87 10.98 10.63 10.66 1,226,064 -0.33(-3.00%)
Aug 17, 2020 11.59 11.78 10.96 10.99 1,417,133 -0.51(-4.43%)
Aug 14, 2020 11.50 11.65 11.40 11.50 1,250,200 -0.18(-1.54%)
Aug 13, 2020 11.87 12.04 11.66 11.68 1,638,260 -0.36(-2.99%)
Aug 12, 2020 12.48 12.49 11.86 12.04 1,937,876 -0.19(-1.55%)
Aug 11, 2020 12.22 12.69 12.14 12.23 3,262,927 +0.27(+2.26%)
Aug 10, 2020 11.46 12.00 11.44 11.96 2,429,800 +0.58(+5.10%)
Aug 07, 2020 11.04 11.39 10.90 11.38 2,050,100 +0.30(+2.71%)
Aug 06, 2020 11.23 11.33 10.97 11.08 2,047,939 -0.20(-1.77%)
Aug 05, 2020 10.98 11.40 10.88 11.28 2,999,330 +0.48(+4.44%)
Aug 04, 2020 10.65 10.84 10.44 10.80 1,785,002 +0.11(+1.03%)
Aug 03, 2020 10.26 11.01 10.07 10.69 3,493,754 +0.50(+4.91%)
Jul 31, 2020 11.25 11.35 10.06 10.19 3,760,800 -1.14(-10.06%)
Jul 30, 2020 11.37 11.43 10.99 11.33 1,247,316 -0.26(-2.24%)
Jul 29, 2020 11.29 11.62 11.27 11.59 1,443,032 +0.34(+3.02%)
Jul 28, 2020 11.49 11.68 11.23 11.25 1,341,551 -0.34(-2.93%)
Jul 27, 2020 11.89 11.91 11.45 11.59 1,957,685 -0.31(-2.61%)
Jul 24, 2020 12.02 12.22 11.88 11.90 2,477,600 -0.45(-3.64%)
Jul 23, 2020 12.06 12.47 12.06 12.35 1,355,547 +0.12(+0.98%)
Jul 22, 2020 12.23 12.43 12.18 12.23 1,351,227 -0.19(-1.53%)
Jul 21, 2020 12.41 12.63 12.21 12.42 1,976,810 +0.29(+2.39%)
Jul 20, 2020 12.36 12.45 11.96 12.13 1,994,166 -0.32(-2.57%)
Jul 17, 2020 12.50 12.66 12.24 12.45 2,918,900 -0.08(-0.64%)
Jul 16, 2020 12.61 12.69 12.18 12.53 2,204,016 -0.12(-0.95%)
Jul 15, 2020 12.42 12.79 12.20 12.65 1,751,306 +0.65(+5.42%)
Jul 14, 2020 11.72 12.05 11.47 12.00 1,427,233 +0.21(+1.78%)
Jul 13, 2020 11.77 12.28 11.52 11.79 1,931,917 +0.21(+1.81%)
Jul 10, 2020 11.23 11.62 11.10 11.58 1,281,900 +0.35(+3.12%)
Jul 09, 2020 11.50 11.50 11.00 11.23 2,292,726 -0.33(-2.85%)
Jul 08, 2020 11.57 11.76 11.09 11.56 2,327,153 +0.00(+0.00%)
Jul 07, 2020 11.61 11.92 11.45 11.56 1,952,030 -0.24(-2.03%)
Jul 06, 2020 11.88 12.22 11.55 11.80 1,662,519 +0.10(+0.85%)
Jul 02, 2020 11.93 12.47 11.57 11.70 2,655,000 +0.23(+2.01%)
Jul 01, 2020 12.05 12.28 11.46 11.47 2,272,771 -0.61(-5.05%)
Jun 30, 2020 11.80 12.36 11.72 12.08 2,867,529 +0.09(+0.75%)
Jun 29, 2020 11.50 12.06 11.29 11.99 3,725,472 +0.75(+6.67%)
Jun 26, 2020 12.85 12.99 11.24 11.24 13,513,800 -1.78(-13.67%)
Jun 25, 2020 12.46 13.23 12.41 13.02 2,812,711 +0.40(+3.17%)
Jun 24, 2020 13.50 13.68 12.58 12.62 2,745,273 -1.09(-7.95%)
Jun 23, 2020 13.82 14.07 13.49 13.71 2,092,746 +0.14(+1.03%)
Jun 22, 2020 13.37 13.64 13.07 13.57 1,902,419 +0.08(+0.59%)
Jun 19, 2020 13.41 13.93 13.20 13.49 3,413,800 +0.33(+2.51%)
Jun 18, 2020 12.63 13.53 12.53 13.16 2,089,627 +0.33(+2.57%)
Jun 17, 2020 13.29 13.49 12.78 12.83 2,550,843 -0.46(-3.46%)
Jun 16, 2020 13.78 14.16 13.16 13.29 3,302,531 +0.50(+3.91%)
Jun 15, 2020 11.66 12.93 11.36 12.79 2,359,826 +0.42(+3.40%)
Jun 12, 2020 12.59 12.90 11.81 12.37 2,218,000 +0.64(+5.46%)
Jun 11, 2020 11.97 12.52 11.57 11.73 2,840,480 -1.57(-11.80%)
Jun 10, 2020 14.12 14.12 12.95 13.30 2,549,581 -0.96(-6.73%)
Jun 09, 2020 14.33 14.74 14.02 14.26 2,409,109 -0.66(-4.42%)
Jun 08, 2020 14.54 15.22 14.40 14.92 2,991,540 +0.84(+5.97%)
Jun 05, 2020 14.07 14.81 13.97 14.08 3,191,200 +0.63(+4.68%)
Jun 04, 2020 12.58 13.57 12.37 13.45 3,453,592 +0.78(+6.16%)
Jun 03, 2020 12.51 12.83 12.36 12.67 2,862,875 +0.47(+3.85%)
Jun 02, 2020 12.27 12.66 12.09 12.20 2,802,041 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.