Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 13.33 13.69 13.33 13.55 312,352 +0.12(+0.92%)
Apr 29, 2021 13.69 13.69 13.38 13.43 137,261 -0.26(-1.87%)
Apr 28, 2021 13.49 13.74 13.36 13.68 205,320 +0.35(+2.63%)
Apr 27, 2021 12.97 13.34 12.90 13.33 180,549 +0.37(+2.85%)
Apr 26, 2021 12.75 13.11 12.67 12.97 180,528 +0.29(+2.32%)
Apr 23, 2021 12.38 12.68 12.27 12.67 66,570 +0.35(+2.84%)
Apr 22, 2021 12.53 12.62 12.29 12.32 152,395 -0.10(-0.84%)
Apr 21, 2021 12.11 12.45 11.96 12.43 139,980 +0.31(+2.58%)
Apr 20, 2021 12.49 12.61 11.91 12.11 225,064 -0.45(-3.61%)
Apr 19, 2021 12.85 12.85 12.54 12.57 122,673 -0.26(-1.99%)
Apr 16, 2021 12.93 12.95 12.61 12.82 141,065 +0.01(+0.07%)
Apr 15, 2021 13.21 13.21 12.78 12.81 117,369 -0.26(-2.03%)
Apr 14, 2021 12.86 13.14 12.86 13.08 161,821 +0.22(+1.69%)
Apr 13, 2021 13.20 13.20 12.78 12.86 151,360 -0.22(-1.66%)
Apr 12, 2021 13.31 13.37 13.04 13.08 117,427 -0.27(-1.99%)
Apr 09, 2021 13.48 13.48 13.16 13.34 158,184 -0.05(-0.35%)
Apr 08, 2021 13.76 13.76 13.25 13.39 231,175 -0.34(-2.48%)
Apr 07, 2021 14.03 14.08 13.69 13.73 212,975 -0.27(-1.89%)
Apr 06, 2021 14.05 14.15 13.94 14.00 168,198 -0.03(-0.20%)
Apr 05, 2021 13.82 14.04 13.61 14.03 289,933 +0.16(+1.16%)
Apr 01, 2021 13.85 13.96 13.74 13.86 131,133 +0.06(+0.41%)
Mar 31, 2021 14.08 14.20 13.80 13.81 176,826 -0.27(-1.95%)
Mar 30, 2021 13.94 14.24 13.73 14.08 314,546 +0.06(+0.40%)
Mar 29, 2021 13.75 14.14 13.72 14.03 274,936 +0.09(+0.68%)
Mar 26, 2021 13.80 14.01 13.60 13.93 223,486 +0.28(+2.08%)
Mar 25, 2021 12.96 13.73 12.64 13.65 406,435 +0.51(+3.89%)
Mar 24, 2021 13.65 13.71 13.13 13.14 307,750 -0.34(-2.53%)
Mar 23, 2021 13.61 14.08 13.33 13.48 273,181 -0.10(-0.77%)
Mar 22, 2021 13.44 13.77 13.44 13.58 170,288 +0.17(+1.27%)
Mar 19, 2021 13.67 13.87 13.41 13.41 377,021 -0.28(-2.07%)
Mar 18, 2021 14.06 14.29 13.46 13.69 141,420 -0.37(-2.62%)
Mar 17, 2021 13.95 14.17 13.85 14.06 101,743 +0.02(+0.13%)
Mar 16, 2021 14.38 14.38 13.85 14.04 186,220 -0.45(-3.13%)
Mar 15, 2021 14.62 14.82 14.23 14.50 245,212 -0.28(-1.92%)
Mar 12, 2021 15.09 15.58 14.78 14.78 292,698 -0.33(-2.19%)
Mar 11, 2021 14.50 15.13 14.49 15.11 285,761 +0.46(+3.17%)
Mar 10, 2021 14.91 15.17 14.43 14.65 370,201 -0.12(-0.83%)
Mar 09, 2021 14.74 14.99 14.28 14.77 291,714 +0.13(+0.91%)
Mar 08, 2021 14.21 14.70 14.05 14.64 323,907 +0.44(+3.13%)
Mar 05, 2021 13.98 14.20 13.22 14.20 434,821 +0.61(+4.46%)
Mar 04, 2021 13.82 14.05 12.80 13.59 498,087 -0.29(-2.11%)
Mar 03, 2021 14.10 14.45 13.85 13.88 250,980 -0.14(-1.01%)
Mar 02, 2021 14.47 14.47 13.91 14.03 161,615 -0.32(-2.24%)
Mar 01, 2021 14.15 14.45 13.96 14.35 164,848 +0.65(+4.77%)
Feb 26, 2021 14.00 14.34 13.60 13.69 281,709 -0.41(-2.89%)
Feb 25, 2021 14.47 14.50 13.91 14.10 276,673 -0.27(-1.91%)
Feb 24, 2021 14.01 14.64 14.01 14.38 321,313 +0.46(+3.33%)
Feb 23, 2021 13.90 14.15 13.43 13.91 300,447 -0.44(-3.10%)
Feb 22, 2021 14.58 14.72 14.28 14.36 271,419 -0.23(-1.56%)
Feb 19, 2021 14.26 14.82 14.26 14.58 248,001 +0.43(+3.01%)
Feb 18, 2021 14.57 14.66 13.82 14.16 281,796 -0.56(-3.79%)
Feb 17, 2021 15.00 15.14 14.66 14.72 299,856 -0.33(-2.20%)
Feb 16, 2021 15.00 15.20 14.53 15.05 361,962 +0.27(+1.86%)
Feb 12, 2021 14.52 14.86 14.21 14.77 450,037 +0.26(+1.79%)
Feb 11, 2021 14.92 15.07 14.24 14.51 557,257 -0.29(-1.98%)
Feb 10, 2021 15.46 15.61 14.57 14.80 935,092 -0.82(-5.25%)
Feb 09, 2021 15.63 15.93 14.91 15.63 1,884,346 -0.17(-1.08%)
Feb 08, 2021 15.87 16.37 15.18 15.79 1,037,731 +0.04(+0.24%)
Feb 05, 2021 15.46 16.54 14.62 15.76 1,239,575 +0.14(+0.91%)
Feb 04, 2021 15.74 16.60 15.46 15.62 600,563 -0.09(-0.60%)
Feb 03, 2021 16.17 16.40 15.45 15.71 388,067 -0.45(-2.80%)
Feb 02, 2021 16.36 16.51 15.26 16.16 708,366 -0.35(-2.11%)
Feb 01, 2021 14.28 16.62 14.21 16.51 1,064,398 +2.81(+20.51%)
Jan 29, 2021 14.04 14.62 13.57 13.70 624,718 -0.28(-2.02%)
Jan 28, 2021 13.58 14.13 13.28 13.98 496,392 +0.34(+2.49%)
Jan 27, 2021 13.46 13.92 13.20 13.64 402,581 -0.32(-2.30%)
Jan 26, 2021 13.87 14.11 13.48 13.97 302,620 +0.27(+2.00%)
Jan 25, 2021 13.91 14.07 13.21 13.69 330,439 -0.37(-2.62%)
Jan 22, 2021 13.77 14.09 13.56 14.06 311,776 +0.24(+1.71%)
Jan 21, 2021 14.52 14.84 13.71 13.82 459,488 -0.30(-2.14%)
Jan 20, 2021 14.14 14.32 13.86 14.13 432,644 +0.04(+0.27%)
Jan 19, 2021 15.07 15.21 13.99 14.09 655,578 -0.84(-5.62%)
Jan 15, 2021 14.33 15.13 14.00 14.93 1,463,333 +0.49(+3.40%)
Jan 14, 2021 13.99 15.16 13.91 14.44 978,827 +0.37(+2.61%)
Jan 13, 2021 12.74 14.19 12.45 14.07 1,859,640 +1.17(+9.06%)
Jan 12, 2021 12.68 13.64 12.64 12.90 466,205 +0.36(+2.86%)
Jan 11, 2021 12.34 12.68 12.20 12.54 530,394 -0.03(-0.23%)
Jan 08, 2021 12.57 12.76 12.34 12.57 471,163 +0.19(+1.52%)
Jan 07, 2021 12.92 12.92 12.17 12.38 515,529 +0.04(+0.31%)
Jan 06, 2021 12.77 13.20 12.07 12.34 645,868 -0.16(-1.28%)
Jan 05, 2021 12.45 12.85 12.37 12.50 361,006 +0.08(+0.68%)
Jan 04, 2021 13.31 13.50 12.00 12.42 590,840 -1.09(-8.10%)
Dec 31, 2020 13.51 13.51 13.51 174,059 +0.21(+1.56%)
Dec 30, 2020 13.31 13.63 13.13 13.31 174,059 -0.03(-0.21%)
Dec 29, 2020 13.65 13.65 13.21 13.33 185,859 -0.30(-2.21%)
Dec 28, 2020 13.68 14.01 13.07 13.64 370,727 -0.05(-0.34%)
Dec 24, 2020 12.94 13.80 12.92 13.68 212,410 +0.66(+5.07%)
Dec 23, 2020 13.24 14.01 12.90 13.02 376,827 -0.36(-2.68%)
Dec 22, 2020 14.16 14.43 12.73 13.38 771,809 -0.58(-4.19%)
Dec 21, 2020 15.49 15.53 13.26 13.97 2,691,046 -1.68(-10.73%)
Dec 18, 2020 10.51 19.62 10.16 15.64 46,227,396 +7.36(+88.74%)
Dec 17, 2020 7.978 8.308 7.761 8.289 240,102 +0.47(+6.03%)
Dec 16, 2020 7.751 7.893 7.591 7.817 125,226 +0.10(+1.34%)
Dec 15, 2020 7.402 7.864 7.233 7.714 179,073 +0.34(+4.60%)
Dec 14, 2020 7.638 7.742 7.355 7.374 134,515 -0.30(-3.93%)
Dec 11, 2020 7.780 7.829 7.534 7.676 180,808 -0.22(-2.75%)
Dec 10, 2020 7.864 7.987 7.544 7.893 189,322 +0.00(+0.00%)
Dec 09, 2020 7.968 8.048 7.836 7.893 142,066 -0.09(-1.18%)
Dec 08, 2020 7.902 8.034 7.883 7.987 117,792 +0.03(+0.36%)
Dec 07, 2020 8.138 8.138 7.874 7.959 147,032 -0.18(-2.20%)
Dec 04, 2020 8.034 8.185 7.789 8.138 123,756 +0.09(+1.17%)
Dec 03, 2020 8.166 8.166 7.902 8.044 77,824 -0.04(-0.47%)
Dec 02, 2020 7.931 8.195 7.723 8.081 139,989 +0.10(+1.30%)
Dec 01, 2020 8.279 8.340 7.732 7.978 303,691 -0.17(-2.08%)
Nov 30, 2020 8.647 8.654 8.072 8.147 173,955 -0.53(-6.09%)
Nov 27, 2020 8.930 8.949 8.487 8.675 67,551 -0.18(-2.02%)
Nov 25, 2020 8.930 9.090 8.723 8.855 120,786 -0.19(-2.09%)
Nov 24, 2020 8.892 9.119 8.741 9.043 196,841 +0.37(+4.24%)
Nov 23, 2020 8.449 8.836 8.374 8.675 183,370 +0.36(+4.31%)
Nov 20, 2020 8.515 8.543 8.204 8.317 132,451 -0.26(-3.08%)
Nov 19, 2020 8.562 8.638 8.298 8.581 89,018 +0.04(+0.44%)
Nov 18, 2020 8.562 8.741 8.402 8.543 136,148 +0.07(+0.78%)
Nov 17, 2020 8.487 8.581 8.176 8.477 127,674 -0.03(-0.33%)
Nov 16, 2020 8.242 8.647 8.063 8.506 270,914 +0.48(+5.99%)
Nov 13, 2020 7.732 8.063 7.726 8.025 120,256 +0.41(+5.32%)
Nov 12, 2020 7.761 7.836 7.455 7.619 117,487 -0.25(-3.23%)
Nov 11, 2020 8.176 8.176 7.685 7.874 134,060 -0.30(-3.69%)
Nov 10, 2020 8.063 8.251 7.997 8.176 162,939 +0.26(+3.34%)
Nov 09, 2020 7.685 8.166 7.666 7.912 370,886 +0.34(+4.48%)
Nov 06, 2020 7.855 7.855 7.459 7.572 145,919 -0.25(-3.19%)
Nov 05, 2020 7.644 7.972 7.513 7.822 286,665 +0.26(+3.47%)
Nov 04, 2020 7.372 7.728 7.330 7.560 113,808 -0.01(-0.12%)
Nov 03, 2020 7.494 7.607 7.419 7.569 140,226 +0.21(+2.80%)
Nov 02, 2020 7.054 7.494 7.026 7.363 207,079 +0.35(+4.94%)
Oct 30, 2020 7.363 7.457 6.862 7.016 258,867 -0.38(-5.19%)
Oct 29, 2020 7.316 7.466 7.232 7.401 91,377 +0.02(+0.25%)
Oct 28, 2020 7.223 7.419 7.204 7.382 120,563 -0.10(-1.38%)
Oct 27, 2020 7.447 7.653 7.316 7.485 150,576 +0.05(+0.63%)
Oct 26, 2020 7.710 7.710 7.232 7.438 242,014 -0.43(-5.48%)
Oct 23, 2020 7.485 7.878 7.466 7.869 144,645 +0.37(+5.00%)
Oct 22, 2020 7.344 7.522 7.304 7.494 120,022 +0.12(+1.65%)
Oct 21, 2020 7.747 7.747 7.326 7.372 214,124 -0.41(-5.29%)
Oct 20, 2020 7.981 8.122 7.747 7.785 128,259 -0.09(-1.19%)
Oct 19, 2020 7.588 7.944 7.588 7.878 176,951 +0.29(+3.83%)
Oct 16, 2020 7.653 7.831 7.560 7.588 67,679 -0.11(-1.46%)
Oct 15, 2020 7.419 7.766 7.279 7.700 110,903 +0.15(+1.99%)
Oct 14, 2020 7.672 7.869 7.541 7.550 85,376 -0.09(-1.23%)
Oct 13, 2020 7.747 7.860 7.625 7.644 71,890 -0.24(-3.09%)
Oct 12, 2020 7.991 8.131 7.785 7.888 150,620 +0.01(+0.12%)
Oct 09, 2020 7.925 8.019 7.728 7.878 163,433 +0.06(+0.72%)
Oct 08, 2020 7.344 7.869 7.260 7.822 195,007 +0.57(+7.88%)
Oct 07, 2020 7.176 7.312 7.082 7.251 128,968 +0.22(+3.06%)
Oct 06, 2020 7.354 7.569 6.998 7.035 162,784 -0.24(-3.35%)
Oct 05, 2020 6.998 7.335 6.979 7.279 117,418 +0.34(+4.86%)
Oct 02, 2020 6.670 7.040 6.651 6.941 120,520 +0.10(+1.51%)
Oct 01, 2020 6.614 6.838 6.548 6.838 162,212 +0.23(+3.55%)
Sep 30, 2020 6.501 6.820 6.501 6.604 229,251 +0.04(+0.57%)
Sep 29, 2020 6.679 6.735 6.454 6.567 142,966 -0.12(-1.82%)
Sep 28, 2020 6.539 6.801 6.520 6.689 173,717 +0.24(+3.78%)
Sep 25, 2020 6.155 6.557 6.155 6.445 197,700 +0.19(+2.99%)
Sep 24, 2020 6.239 6.482 6.113 6.258 220,446 +0.07(+1.21%)
Sep 23, 2020 6.464 6.595 6.173 6.183 209,938 -0.22(-3.37%)
Sep 22, 2020 6.445 6.595 6.239 6.398 141,661 -0.02(-0.29%)
Sep 21, 2020 6.698 6.807 6.370 6.417 336,325 -0.50(-7.18%)
Sep 18, 2020 7.166 7.166 6.904 6.913 279,043 -0.16(-2.25%)
Sep 17, 2020 6.988 7.279 6.988 7.073 150,416 -0.05(-0.66%)
Sep 16, 2020 6.876 7.260 6.782 7.119 239,517 +0.20(+2.84%)
Sep 15, 2020 7.223 7.363 6.876 6.923 211,991 -0.18(-2.51%)
Sep 14, 2020 6.792 7.241 6.792 7.101 279,886 +0.41(+6.16%)
Sep 11, 2020 6.820 6.820 6.539 6.689 215,420 -0.12(-1.79%)
Sep 10, 2020 6.951 7.227 6.792 6.810 330,865 -0.14(-2.02%)
Sep 09, 2020 7.326 7.326 6.848 6.951 320,807 -0.30(-4.13%)
Sep 08, 2020 7.382 7.522 7.232 7.251 177,956 -0.23(-3.13%)
Sep 04, 2020 7.728 7.813 7.166 7.485 251,928 -0.09(-1.24%)
Sep 03, 2020 7.635 7.831 7.380 7.578 181,343 -0.10(-1.34%)
Sep 02, 2020 7.504 7.700 7.363 7.682 229,213 +0.25(+3.40%)
Sep 01, 2020 7.129 7.457 7.073 7.429 169,839 +0.22(+2.99%)
Aug 31, 2020 7.607 7.607 7.194 7.213 190,796 -0.41(-5.41%)
Aug 28, 2020 7.513 7.653 7.391 7.625 127,031 +0.14(+1.88%)
Aug 27, 2020 7.335 7.635 7.241 7.485 145,540 +0.15(+2.04%)
Aug 26, 2020 7.504 7.522 7.223 7.335 173,041 -0.18(-2.37%)
Aug 25, 2020 7.691 7.691 7.297 7.513 198,796 -0.15(-1.96%)
Aug 24, 2020 7.119 7.691 6.998 7.663 298,381 +0.55(+7.77%)
Aug 21, 2020 7.016 7.148 6.801 7.110 317,579 +0.14(+2.02%)
Aug 20, 2020 6.988 7.204 6.970 6.970 194,359 -0.17(-2.36%)
Aug 19, 2020 7.279 7.279 6.820 7.138 400,827 -0.13(-1.80%)
Aug 18, 2020 7.522 7.541 7.148 7.269 310,449 -0.11(-1.52%)
Aug 17, 2020 7.616 7.682 7.401 7.382 214,388 -0.23(-3.07%)
Aug 14, 2020 7.344 7.682 7.260 7.616 148,915 +0.15(+2.01%)
Aug 13, 2020 7.513 7.728 7.401 7.466 162,675 -0.03(-0.37%)
Aug 12, 2020 7.663 7.667 7.288 7.494 260,265 +0.00(+0.06%)
Aug 11, 2020 7.406 7.713 7.369 7.489 406,197 +0.26(+3.60%)
Aug 10, 2020 7.164 7.396 7.081 7.229 335,457 +0.05(+0.65%)
Aug 07, 2020 7.034 7.192 6.848 7.182 224,963 +0.12(+1.71%)
Aug 06, 2020 7.210 7.276 6.987 7.062 263,126 -0.02(-0.26%)
Aug 05, 2020 7.294 7.517 6.987 7.080 337,609 -0.13(-1.81%)
Aug 04, 2020 7.917 8.280 7.192 7.210 930,863 +0.33(+4.73%)
Aug 03, 2020 6.503 7.108 6.457 6.885 724,877 +0.38(+5.87%)
Jul 31, 2020 6.782 6.838 6.443 6.503 337,499 -0.33(-4.90%)
Jul 30, 2020 6.699 6.875 6.503 6.838 287,520 +0.01(+0.14%)
Jul 29, 2020 6.708 6.950 6.699 6.829 425,116 +0.12(+1.80%)
Jul 28, 2020 6.587 6.838 6.587 6.708 292,037 +0.10(+1.55%)
Jul 27, 2020 6.838 6.885 6.457 6.606 234,025 -0.24(-3.53%)
Jul 24, 2020 6.978 7.006 6.764 6.848 288,701 -0.17(-2.39%)
Jul 23, 2020 7.080 7.192 6.866 7.015 336,859 -0.07(-1.05%)
Jul 22, 2020 6.782 7.122 6.773 7.089 387,953 +0.20(+2.97%)
Jul 21, 2020 6.857 7.062 6.764 6.885 355,959 +0.07(+1.09%)
Jul 20, 2020 7.024 7.062 6.661 6.810 338,978 -0.27(-3.81%)
Jul 17, 2020 7.303 7.331 6.987 7.080 332,877 -0.22(-3.06%)
Jul 16, 2020 7.359 7.541 7.173 7.303 254,163 -0.08(-1.13%)
Jul 15, 2020 7.155 7.415 6.996 7.387 573,916 +0.43(+6.15%)
Jul 14, 2020 7.136 7.229 6.866 6.959 417,669 -0.19(-2.60%)
Jul 13, 2020 7.434 7.503 6.996 7.145 333,195 -0.15(-2.04%)
Jul 10, 2020 7.099 7.313 6.885 7.294 379,847 +0.10(+1.42%)
Jul 09, 2020 7.703 7.727 7.182 7.192 374,782 -0.49(-6.42%)
Jul 08, 2020 7.545 7.759 7.424 7.685 359,234 +0.09(+1.23%)
Jul 07, 2020 7.797 7.801 7.536 7.592 365,091 -0.36(-4.56%)
Jul 06, 2020 7.834 8.038 7.610 7.955 326,482 +0.33(+4.27%)
Jul 02, 2020 7.703 8.113 7.573 7.629 368,132 +0.20(+2.63%)
Jul 01, 2020 7.629 7.899 7.415 7.434 230,309 -0.17(-2.20%)
Jun 30, 2020 7.527 7.713 7.294 7.601 383,905 +0.01(+0.12%)
Jun 29, 2020 7.164 7.610 7.052 7.592 286,046 +0.51(+7.23%)
Jun 26, 2020 7.359 7.443 7.015 7.080 696,925 -0.47(-6.28%)
Jun 25, 2020 7.443 7.843 7.280 7.555 322,230 -0.04(-0.49%)
Jun 24, 2020 7.443 7.676 7.303 7.592 346,625 -0.14(-1.81%)
Jun 23, 2020 7.871 8.029 7.527 7.731 344,933 -0.04(-0.48%)
Jun 22, 2020 7.694 7.843 7.452 7.769 276,346 +0.10(+1.33%)
Jun 19, 2020 7.824 8.085 7.508 7.666 471,531 -0.05(-0.60%)
Jun 18, 2020 7.778 8.057 7.629 7.713 277,124 -0.11(-1.43%)
Jun 17, 2020 8.224 8.345 7.722 7.824 331,640 -0.36(-4.43%)
Jun 16, 2020 8.671 8.820 7.917 8.187 473,869 -0.10(-1.23%)
Jun 15, 2020 7.666 8.466 7.666 8.290 357,611 +0.18(+2.18%)
Jun 12, 2020 7.908 8.197 7.499 8.113 357,706 +0.69(+9.27%)
Jun 11, 2020 7.601 8.020 7.173 7.424 472,712 -0.63(-7.85%)
Jun 10, 2020 8.745 8.922 7.945 8.057 527,920 -0.59(-6.78%)
Jun 09, 2020 8.606 8.839 8.290 8.643 606,281 -0.41(-4.52%)
Jun 08, 2020 8.718 9.155 8.420 9.053 619,246 +0.76(+9.20%)
Jun 05, 2020 8.569 8.699 7.945 8.290 597,502 +0.38(+4.82%)
Jun 04, 2020 7.592 7.908 7.440 7.908 436,172 +0.22(+2.91%)
Jun 03, 2020 7.629 7.834 7.489 7.685 590,573 +0.35(+4.82%)
Jun 02, 2020 6.996 7.666 6.959 7.331 802,119 +0.45(+6.49%)
Jun 01, 2020 6.382 7.080 6.234 6.885 730,394 +0.66(+10.61%)
May 29, 2020 6.317 6.578 6.131 6.224 548,167 -0.31(-4.70%)
May 28, 2020 6.968 6.996 6.457 6.531 391,039 -0.38(-5.52%)
May 27, 2020 6.838 6.950 6.387 6.913 540,533 +0.35(+5.39%)
May 26, 2020 6.364 6.657 6.364 6.559 448,977 +0.40(+6.50%)
May 22, 2020 6.438 6.503 5.908 6.159 430,795 -0.21(-3.36%)
May 21, 2020 6.410 6.494 6.122 6.373 358,661 +0.05(+0.74%)
May 20, 2020 5.778 6.494 5.778 6.327 698,566 +0.64(+11.29%)
May 19, 2020 5.954 5.992 5.531 5.685 430,300 -0.33(-5.42%)
May 18, 2020 6.010 6.234 5.703 6.010 639,632 +0.35(+6.25%)
May 15, 2020 5.471 5.815 5.267 5.657 381,460 +0.18(+3.23%)
May 14, 2020 5.443 5.573 4.991 5.480 386,788 +0.03(+0.51%)
May 13, 2020 5.824 5.843 5.159 5.452 744,857 -0.38(-6.54%)
May 12, 2020 6.178 6.364 5.824 5.833 471,435 -0.28(-4.64%)
May 11, 2020 6.237 6.254 5.785 6.117 624,582 -0.38(-5.82%)
May 08, 2020 5.905 6.588 5.637 6.495 739,821 +0.66(+11.22%)
May 07, 2020 6.006 6.385 5.771 5.840 573,690 -0.10(-1.71%)
May 06, 2020 6.809 7.003 5.859 5.942 851,487 -0.78(-11.66%)
May 05, 2020 6.920 7.390 6.523 6.726 972,911 +0.04(+0.55%)
May 04, 2020 6.874 6.901 6.274 6.689 1,129,602 -0.55(-7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.