Skip to main content

Nasdaq Bank ETF (NQ: FTXO )

27.14 +0.23 (+0.86%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 31.01 31.08 30.40 30.54 282,370 -0.89(-2.83%)
Nov 29, 2021 31.87 31.87 31.11 31.43 32,077 +0.09(+0.28%)
Nov 26, 2021 31.59 31.59 30.86 31.34 53,190 -1.39(-4.26%)
Nov 24, 2021 32.64 32.92 32.56 32.74 42,802 -0.02(-0.06%)
Nov 23, 2021 32.37 32.77 32.27 32.76 74,019 +0.58(+1.79%)
Nov 22, 2021 32.25 32.54 32.16 32.18 82,881 +0.42(+1.31%)
Nov 19, 2021 31.68 31.89 31.27 31.76 49,613 -0.24(-0.75%)
Nov 18, 2021 32.04 32.07 31.98 32.00 51,056 -0.12(-0.38%)
Nov 17, 2021 32.38 32.38 31.92 32.13 79,423 -0.26(-0.80%)
Nov 16, 2021 32.48 32.58 32.21 32.38 86,834 -0.04(-0.11%)
Nov 15, 2021 32.54 32.57 32.39 32.42 28,870 +0.06(+0.20%)
Nov 12, 2021 32.52 32.52 32.07 32.36 47,915 -0.06(-0.20%)
Nov 11, 2021 32.30 32.56 32.24 32.42 22,060 +0.31(+0.95%)
Nov 10, 2021 32.25 32.12 423,644 -0.09(-0.29%)
Nov 09, 2021 32.13 32.29 31.96 32.21 33,331 -0.12(-0.37%)
Nov 08, 2021 32.47 32.64 32.13 32.33 55,138 +0.10(+0.32%)
Nov 05, 2021 32.38 32.61 32.08 32.23 66,604 +0.13(+0.40%)
Nov 04, 2021 32.71 32.71 31.90 32.10 49,842 -0.62(-1.90%)
Nov 03, 2021 31.93 32.79 31.93 32.72 111,295 +0.67(+2.08%)
Nov 02, 2021 32.20 32.25 32.01 32.05 39,448 -0.16(-0.49%)
Nov 01, 2021 31.90 32.21 31.84 32.21 54,961 +0.61(+1.94%)
Oct 29, 2021 31.92 31.95 31.52 31.60 101,015 -0.19(-0.61%)
Oct 28, 2021 31.61 31.84 31.79 50,440 +0.27(+0.85%)
Oct 27, 2021 32.36 32.36 31.49 31.52 77,170 -1.08(-3.30%)
Oct 26, 2021 32.82 32.60 111,656 -0.11(-0.34%)
Oct 25, 2021 32.92 32.92 32.67 32.71 55,157 -0.06(-0.17%)
Oct 22, 2021 32.45 32.85 32.45 32.77 369,760 +0.43(+1.32%)
Oct 21, 2021 32.67 32.70 32.11 32.34 70,475 -0.30(-0.91%)
Oct 20, 2021 32.05 32.64 31.84 32.64 216,319 +0.65(+2.03%)
Oct 19, 2021 31.88 31.99 31.60 31.99 132,000 +0.20(+0.64%)
Oct 18, 2021 31.71 32.04 31.64 31.78 92,514 +0.14(+0.44%)
Oct 15, 2021 31.69 31.94 31.53 31.64 120,798 +0.21(+0.68%)
Oct 14, 2021 31.49 31.49 31.02 31.43 95,284 +0.33(+1.07%)
Oct 13, 2021 31.33 31.33 30.53 31.10 545,992 -0.26(-0.83%)
Oct 12, 2021 31.46 31.51 31.14 31.36 366,879 -0.05(-0.15%)
Oct 11, 2021 32.00 32.09 31.38 31.40 109,449 -0.34(-1.08%)
Oct 08, 2021 31.48 31.86 31.41 31.74 58,895 +0.23(+0.74%)
Oct 07, 2021 31.64 31.82 31.43 31.51 74,956 +0.15(+0.47%)
Oct 06, 2021 31.19 31.36 30.74 31.36 254,998 -0.07(-0.24%)
Oct 05, 2021 31.37 31.66 31.17 31.44 46,618 +0.36(+1.16%)
Oct 04, 2021 30.94 31.48 30.84 31.08 105,585 +0.05(+0.15%)
Oct 01, 2021 30.46 31.20 30.35 31.03 130,832 +0.75(+2.48%)
Sep 30, 2021 30.97 30.97 30.26 30.28 42,471 -0.45(-1.48%)
Sep 29, 2021 30.72 30.85 30.61 30.73 48,253 +0.17(+0.55%)
Sep 28, 2021 31.00 31.10 30.52 30.57 239,246 -0.32(-1.02%)
Sep 27, 2021 30.25 30.99 30.25 30.88 152,070 +0.94(+3.13%)
Sep 24, 2021 29.56 30.06 29.56 29.95 24,633 +0.30(+1.00%)
Sep 23, 2021 28.98 29.81 28.98 29.65 36,651 +0.99(+3.46%)
Sep 22, 2021 28.48 28.88 28.48 28.66 50,437 +0.48(+1.70%)
Sep 21, 2021 28.45 28.45 28.09 28.18 20,763 -0.06(-0.23%)
Sep 20, 2021 28.20 28.43 27.75 28.24 54,762 -0.78(-2.70%)
Sep 17, 2021 29.14 29.28 29.00 29.03 32,509 -0.08(-0.29%)
Sep 16, 2021 29.35 29.52 29.10 29.11 90,816 -0.05(-0.19%)
Sep 15, 2021 28.69 29.25 28.69 29.16 13,178 +0.49(+1.71%)
Sep 14, 2021 29.44 29.47 28.56 28.68 249,225 -0.64(-2.17%)
Sep 13, 2021 29.15 29.32 29.01 29.31 44,112 +0.50(+1.73%)
Sep 10, 2021 29.28 29.31 28.81 28.81 37,376 -0.23(-0.79%)
Sep 09, 2021 28.78 29.34 28.75 29.04 69,872 +0.25(+0.87%)
Sep 08, 2021 29.04 29.04 28.76 28.80 26,332 -0.35(-1.20%)
Sep 07, 2021 29.29 29.67 29.15 29.15 45,583 -0.15(-0.50%)
Sep 03, 2021 29.40 29.48 29.16 29.29 36,375 -0.09(-0.31%)
Sep 02, 2021 29.29 29.52 29.12 29.39 47,270 +0.20(+0.70%)
Sep 01, 2021 29.54 29.54 29.09 29.18 31,215 -0.27(-0.91%)
Aug 31, 2021 29.40 29.66 29.32 29.45 54,994 +0.09(+0.31%)
Aug 30, 2021 30.02 30.02 29.36 29.36 30,517 -0.65(-2.15%)
Aug 27, 2021 29.52 30.00 29.52 30.00 64,982 +0.60(+2.04%)
Aug 26, 2021 29.76 29.88 29.34 29.40 58,050 -0.33(-1.12%)
Aug 25, 2021 29.38 29.99 29.35 29.74 72,685 +0.46(+1.56%)
Aug 24, 2021 29.03 29.32 29.03 29.28 41,470 +0.31(+1.07%)
Aug 23, 2021 28.80 29.01 28.80 28.97 36,508 +0.37(+1.29%)
Aug 20, 2021 28.26 28.60 28.16 28.60 49,782 +0.41(+1.44%)
Aug 19, 2021 28.25 28.54 27.99 28.20 37,130 -0.43(-1.50%)
Aug 18, 2021 28.85 29.17 28.60 28.62 25,123 -0.30(-1.04%)
Aug 17, 2021 29.23 29.36 28.63 28.92 31,626 -0.52(-1.76%)
Aug 16, 2021 29.51 29.51 29.11 29.44 57,885 -0.25(-0.84%)
Aug 13, 2021 30.11 30.11 29.61 29.69 93,582 -0.32(-1.08%)
Aug 12, 2021 30.12 30.12 29.83 30.01 53,618 -0.04(-0.12%)
Aug 11, 2021 29.64 30.06 29.47 30.05 283,448 +0.52(+1.75%)
Aug 10, 2021 29.21 29.65 29.06 29.53 121,564 +0.33(+1.14%)
Aug 09, 2021 29.06 29.52 28.97 29.20 73,860 -0.06(-0.22%)
Aug 06, 2021 28.94 29.45 28.91 29.27 213,122 +0.75(+2.62%)
Aug 05, 2021 28.32 28.53 28.23 28.52 39,592 +0.53(+1.88%)
Aug 04, 2021 27.80 28.31 27.80 27.99 391,881 -0.17(-0.59%)
Aug 03, 2021 27.77 28.20 27.27 28.16 36,053 +0.51(+1.84%)
Aug 02, 2021 27.82 28.35 27.64 27.65 53,911 -0.13(-0.47%)
Jul 30, 2021 27.99 28.35 27.71 27.78 42,046 -0.41(-1.44%)
Jul 29, 2021 28.23 28.44 28.04 28.19 30,576 +0.12(+0.43%)
Jul 28, 2021 27.77 28.32 27.68 28.07 41,052 +0.44(+1.60%)
Jul 27, 2021 27.52 27.79 27.44 27.62 144,487 -0.16(-0.56%)
Jul 26, 2021 27.46 27.94 27.46 27.78 27,221 +0.27(+0.97%)
Jul 23, 2021 27.73 27.91 27.41 27.51 49,075 +0.07(+0.27%)
Jul 22, 2021 27.82 27.82 27.31 27.44 39,600 -0.42(-1.52%)
Jul 21, 2021 27.45 28.03 27.45 27.86 34,236 +0.64(+2.34%)
Jul 20, 2021 26.38 27.61 26.38 27.23 44,179 +0.82(+3.11%)
Jul 19, 2021 26.63 26.88 26.25 26.40 151,367 -0.91(-3.35%)
Jul 16, 2021 28.27 28.27 27.27 27.32 233,081 -0.85(-3.02%)
Jul 15, 2021 27.72 28.30 27.72 28.17 265,277 +0.23(+0.83%)
Jul 14, 2021 28.10 28.48 27.60 27.94 495,843 -0.14(-0.49%)
Jul 13, 2021 28.60 28.60 27.96 28.07 106,693 -0.54(-1.90%)
Jul 12, 2021 28.17 28.70 28.00 28.62 57,683 +0.22(+0.78%)
Jul 09, 2021 27.85 28.41 27.85 28.40 61,028 +1.12(+4.09%)
Jul 08, 2021 27.25 27.60 27.07 27.28 83,304 -0.61(-2.18%)
Jul 07, 2021 27.74 28.06 27.61 27.89 77,524 -0.07(-0.26%)
Jul 06, 2021 28.62 28.62 27.79 27.96 56,811 -0.73(-2.54%)
Jul 02, 2021 28.92 28.92 28.60 28.69 57,699 -0.18(-0.61%)
Jul 01, 2021 28.74 28.93 28.62 28.87 37,288 +0.22(+0.77%)
Jun 30, 2021 28.43 28.72 28.43 28.65 77,397 +0.16(+0.55%)
Jun 29, 2021 28.98 28.98 28.37 28.49 204,541 -0.23(-0.80%)
Jun 28, 2021 29.13 29.13 28.56 28.72 397,634 -0.43(-1.49%)
Jun 25, 2021 28.84 29.24 28.72 29.16 237,899 +0.42(+1.45%)
Jun 24, 2021 28.49 28.84 28.32 28.74 31,579 +0.48(+1.68%)
Jun 23, 2021 28.21 28.48 28.20 28.26 32,671 +0.14(+0.49%)
Jun 22, 2021 28.14 28.28 27.74 28.13 83,853 -0.02(-0.07%)
Jun 21, 2021 27.56 28.14 27.50 28.14 78,541 +0.90(+3.31%)
Jun 18, 2021 27.55 27.74 27.15 27.24 97,770 -0.84(-2.98%)
Jun 17, 2021 29.70 29.70 28.07 28.08 101,411 -1.41(-4.77%)
Jun 16, 2021 29.22 29.61 28.78 29.49 44,528 +0.15(+0.50%)
Jun 15, 2021 29.01 29.58 28.87 29.34 202,828 +0.43(+1.49%)
Jun 14, 2021 29.40 29.50 28.79 28.91 176,606 -0.50(-1.69%)
Jun 11, 2021 29.50 29.69 29.26 29.40 121,471 +0.03(+0.09%)
Jun 10, 2021 30.38 30.38 29.38 29.38 41,761 -0.63(-2.11%)
Jun 09, 2021 30.30 30.30 29.92 30.01 44,278 -0.44(-1.45%)
Jun 08, 2021 30.45 30.49 30.11 30.45 53,932 -0.17(-0.57%)
Jun 07, 2021 30.71 30.75 30.51 30.63 37,116 +0.03(+0.09%)
Jun 04, 2021 30.67 30.67 30.26 30.60 57,860 -0.03(-0.09%)
Jun 03, 2021 30.53 30.83 30.41 30.63 46,246 +0.06(+0.18%)
Jun 02, 2021 30.91 30.91 30.50 30.57 69,837 -0.20(-0.66%)
Jun 01, 2021 30.69 30.89 30.65 30.77 48,966 +0.35(+1.15%)
May 28, 2021 30.70 30.70 30.20 30.42 50,146 -0.18(-0.60%)
May 27, 2021 30.52 30.61 30.33 30.61 34,762 +0.49(+1.62%)
May 26, 2021 29.87 30.16 29.63 30.12 32,516 +0.42(+1.42%)
May 25, 2021 30.23 30.57 29.68 29.70 64,033 -0.43(-1.43%)
May 24, 2021 30.18 30.28 29.92 30.13 61,015 -0.06(-0.21%)
May 21, 2021 30.06 30.41 30.02 30.19 61,142 +0.26(+0.86%)
May 20, 2021 30.05 30.07 29.60 29.94 57,208 +0.01(+0.03%)
May 19, 2021 29.48 29.97 29.21 29.93 86,333 -0.12(-0.40%)
May 18, 2021 30.50 30.71 30.02 30.05 129,409 -0.40(-1.33%)
May 17, 2021 30.15 30.47 29.95 30.45 102,619 +0.14(+0.48%)
May 14, 2021 30.00 30.37 29.76 30.31 54,005 +0.53(+1.77%)
May 13, 2021 28.95 29.93 28.83 29.78 146,339 +0.95(+3.28%)
May 12, 2021 29.74 29.82 28.73 28.83 99,589 -0.58(-1.97%)
May 11, 2021 29.47 29.95 29.23 29.41 81,356 -0.30(-1.02%)
May 10, 2021 30.25 30.39 29.72 29.72 115,076 -0.34(-1.12%)
May 07, 2021 29.57 30.06 29.39 30.05 28,780 +0.10(+0.33%)
May 06, 2021 29.90 29.99 29.40 29.95 72,668 +0.13(+0.43%)
May 05, 2021 29.80 30.07 29.47 29.83 149,762 +0.17(+0.59%)
May 04, 2021 29.09 29.65 28.79 29.65 36,066 +0.33(+1.11%)
May 03, 2021 29.62 29.70 29.15 29.33 66,669 +0.03(+0.11%)
Apr 30, 2021 29.56 29.80 29.27 29.29 53,217 -0.47(-1.57%)
Apr 29, 2021 29.74 29.95 29.50 29.76 56,131 +0.37(+1.25%)
Apr 28, 2021 29.62 29.65 29.38 29.39 115,028 -0.08(-0.28%)
Apr 27, 2021 29.25 29.50 29.18 29.48 79,844 +0.26(+0.88%)
Apr 26, 2021 29.11 29.54 29.11 29.22 189,133 +0.35(+1.21%)
Apr 23, 2021 28.03 29.02 27.92 28.87 28,186 +0.82(+2.91%)
Apr 22, 2021 28.64 28.64 28.02 28.06 125,288 -0.55(-1.92%)
Apr 21, 2021 27.78 28.61 27.52 28.60 63,732 +0.72(+2.60%)
Apr 20, 2021 28.74 28.74 27.68 27.88 59,313 -1.01(-3.48%)
Apr 19, 2021 29.09 29.44 28.79 28.88 45,039 -0.29(-1.00%)
Apr 16, 2021 29.15 29.24 29.02 29.18 103,170 +0.20(+0.70%)
Apr 15, 2021 29.36 29.36 28.54 28.97 124,225 -0.12(-0.41%)
Apr 14, 2021 29.28 29.67 28.96 29.09 174,421 -0.08(-0.28%)
Apr 13, 2021 29.61 29.61 29.02 29.17 67,374 -0.45(-1.52%)
Apr 12, 2021 29.61 29.90 29.53 29.62 127,223 +0.23(+0.79%)
Apr 09, 2021 29.31 29.43 29.16 29.39 117,318 +0.29(+1.01%)
Apr 08, 2021 28.75 29.16 28.35 29.09 149,769 +0.28(+0.97%)
Apr 07, 2021 29.05 29.28 28.78 28.82 44,933 -0.27(-0.92%)
Apr 06, 2021 28.89 29.25 28.83 29.08 87,589 +0.08(+0.26%)
Apr 05, 2021 29.15 29.25 28.79 29.01 106,328 +0.13(+0.44%)
Apr 01, 2021 28.64 28.88 28.56 28.88 72,698 +0.22(+0.77%)
Mar 31, 2021 28.79 28.99 28.51 28.66 358,776 -0.18(-0.61%)
Mar 30, 2021 28.29 28.99 28.24 28.83 243,840 +0.89(+3.19%)
Mar 29, 2021 28.26 28.41 27.54 27.94 38,465 -0.68(-2.37%)
Mar 26, 2021 28.61 28.88 28.20 28.62 86,737 +0.43(+1.52%)
Mar 25, 2021 27.10 28.34 26.89 28.19 76,810 +0.80(+2.93%)
Mar 24, 2021 27.90 28.33 27.39 27.39 50,161 -0.25(-0.91%)
Mar 23, 2021 28.27 28.54 27.46 27.64 349,768 -0.80(-2.82%)
Mar 22, 2021 29.13 29.13 28.34 28.44 144,584 -0.82(-2.80%)
Mar 19, 2021 29.29 29.54 28.62 29.26 115,373 -0.29(-0.99%)
Mar 18, 2021 29.67 30.67 29.40 29.56 86,411 +0.26(+0.89%)
Mar 17, 2021 29.34 29.40 29.00 29.29 33,501 +0.21(+0.71%)
Mar 16, 2021 29.45 29.45 28.79 29.09 74,679 -0.38(-1.29%)
Mar 15, 2021 29.87 29.87 29.12 29.47 111,300 -0.27(-0.92%)
Mar 12, 2021 29.67 29.89 29.49 29.74 126,169 +0.52(+1.77%)
Mar 11, 2021 29.13 29.36 28.86 29.22 220,576 +0.16(+0.56%)
Mar 10, 2021 28.46 29.10 28.46 29.06 124,285 +0.56(+1.97%)
Mar 09, 2021 28.86 28.88 28.07 28.50 231,696 -0.62(-2.12%)
Mar 08, 2021 28.82 29.58 28.78 29.12 456,790 +0.61(+2.12%)
Mar 05, 2021 28.47 28.60 27.32 28.51 282,000 +0.66(+2.37%)
Mar 04, 2021 28.08 28.52 27.30 27.85 243,279 -0.28(-1.01%)
Mar 03, 2021 28.39 28.81 28.12 28.13 192,610 +0.07(+0.24%)
Mar 02, 2021 28.34 28.42 28.03 28.07 285,820 -0.35(-1.24%)
Mar 01, 2021 28.15 28.60 28.04 28.42 149,369 +0.90(+3.26%)
Feb 26, 2021 28.23 28.23 27.28 27.52 223,877 -0.75(-2.66%)
Feb 25, 2021 29.41 29.41 28.22 28.27 407,450 -0.81(-2.78%)
Feb 24, 2021 28.42 29.10 28.37 29.08 112,161 +0.95(+3.39%)
Feb 23, 2021 27.82 28.19 27.59 28.12 91,742 +0.30(+1.09%)
Feb 22, 2021 27.42 28.00 27.18 27.82 165,598 +0.54(+1.98%)
Feb 19, 2021 26.65 27.32 26.65 27.28 88,547 +0.82(+3.10%)
Feb 18, 2021 26.53 26.60 26.17 26.46 39,984 -0.25(-0.94%)
Feb 17, 2021 26.50 26.87 26.50 26.71 48,792 +0.04(+0.16%)
Feb 16, 2021 26.20 26.75 26.17 26.67 66,590 +0.83(+3.20%)
Feb 12, 2021 25.53 25.97 25.53 25.84 64,011 +0.32(+1.26%)
Feb 11, 2021 25.68 25.80 25.22 25.52 39,022 -0.12(-0.49%)
Feb 10, 2021 25.75 25.98 25.56 25.64 44,178 +0.01(+0.03%)
Feb 09, 2021 25.45 25.65 25.27 25.64 44,462 +0.19(+0.74%)
Feb 08, 2021 25.16 25.45 25.08 25.45 40,815 +0.49(+1.95%)
Feb 05, 2021 25.16 25.17 24.88 24.96 20,610 +0.00(+0.00%)
Feb 04, 2021 24.47 25.07 24.47 24.96 52,898 +0.65(+2.66%)
Feb 03, 2021 24.04 24.34 24.02 24.31 49,619 +0.24(+0.98%)
Feb 02, 2021 23.79 24.19 23.67 24.08 81,012 +0.66(+2.80%)
Feb 01, 2021 23.11 23.44 22.97 23.42 48,600 +0.39(+1.71%)
Jan 29, 2021 23.57 23.71 22.91 23.03 200,213 -0.55(-2.34%)
Jan 28, 2021 23.39 23.63 23.29 23.58 72,407 +0.54(+2.34%)
Jan 27, 2021 23.29 23.47 23.03 23.04 146,123 -0.83(-3.48%)
Jan 26, 2021 24.26 24.26 23.87 23.87 38,465 -0.29(-1.19%)
Jan 25, 2021 24.10 24.18 23.61 24.15 67,762 -0.15(-0.60%)
Jan 22, 2021 23.96 24.30 23.96 24.30 37,403 +0.22(+0.93%)
Jan 21, 2021 24.49 24.52 23.97 24.08 60,632 -0.38(-1.55%)
Jan 20, 2021 24.68 24.68 24.31 24.46 56,717 -0.28(-1.14%)
Jan 19, 2021 24.53 24.74 24.48 24.74 92,765 +0.26(+1.08%)
Jan 15, 2021 24.84 24.84 24.34 24.47 131,621 -0.61(-2.42%)
Jan 14, 2021 24.75 25.16 24.73 25.08 75,446 +0.50(+2.03%)
Jan 13, 2021 24.72 24.72 24.37 24.58 107,591 -0.19(-0.75%)
Jan 12, 2021 24.56 24.86 24.35 24.77 279,685 +0.43(+1.77%)
Jan 11, 2021 23.69 24.35 23.58 24.34 50,444 +0.38(+1.59%)
Jan 08, 2021 24.25 24.25 23.55 23.96 173,387 -0.18(-0.74%)
Jan 07, 2021 24.19 24.43 24.14 24.14 43,810 +0.55(+2.35%)
Jan 06, 2021 22.54 23.82 22.54 23.58 144,180 +1.66(+7.57%)
Jan 05, 2021 21.72 22.12 21.63 21.92 148,015 +0.20(+0.91%)
Jan 04, 2021 21.93 21.95 21.38 21.72 250,140 -0.08(-0.36%)
Dec 31, 2020 21.80 21.80 21.80 239,568 +0.13(+0.61%)
Dec 30, 2020 21.41 21.67 21.41 21.67 239,568 +0.30(+1.39%)
Dec 29, 2020 21.71 21.71 21.28 21.37 69,310 -0.27(-1.25%)
Dec 28, 2020 21.66 21.74 21.57 21.64 17,310 +0.14(+0.64%)
Dec 24, 2020 21.70 21.70 21.32 21.50 6,324 -0.13(-0.59%)
Dec 23, 2020 21.44 21.66 21.34 21.63 21,455 +0.65(+3.10%)
Dec 22, 2020 21.15 21.21 20.98 20.98 26,638 -0.12(-0.57%)
Dec 21, 2020 20.99 21.16 20.77 21.10 32,658 +0.25(+1.22%)
Dec 18, 2020 21.20 21.20 20.73 20.85 458,461 -0.36(-1.70%)
Dec 17, 2020 21.24 21.25 20.97 21.21 48,958 -0.02(-0.07%)
Dec 16, 2020 21.14 21.23 20.98 21.22 22,775 +0.09(+0.44%)
Dec 15, 2020 20.94 21.19 20.83 21.13 48,899 +0.38(+1.82%)
Dec 14, 2020 21.19 21.19 20.71 20.75 26,465 -0.15(-0.70%)
Dec 11, 2020 20.94 20.98 20.78 20.90 22,851 -0.25(-1.19%)
Dec 10, 2020 20.80 21.17 20.80 21.15 15,691 +0.12(+0.55%)
Dec 09, 2020 21.05 21.17 20.89 21.03 22,917 +0.07(+0.34%)
Dec 08, 2020 20.91 20.96 20.85 20.96 24,636 -0.05(-0.24%)
Dec 07, 2020 20.85 21.09 20.85 21.01 15,934 -0.13(-0.60%)
Dec 04, 2020 21.01 21.21 20.99 21.14 9,668 +0.30(+1.42%)
Dec 03, 2020 20.76 20.94 20.64 20.84 17,654 +0.17(+0.81%)
Dec 02, 2020 20.50 20.73 20.39 20.68 70,577 +0.31(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.