Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	122.13	122.98	121.17	121.68	302,122	-1.62(-1.31%)
Nov 29, 2021	123.77	124.10	121.13	123.30	211,557	+1.54(+1.26%)
Nov 26, 2021	125.19	127.06	121.09	121.76	214,509	-7.61(-5.88%)
Nov 24, 2021	129.29	130.51	128.32	129.37	136,429	-1.09(-0.84%)
Nov 23, 2021	127.09	131.00	126.49	130.46	300,751	+3.48(+2.74%)
Nov 22, 2021	126.45	128.33	125.03	126.98	205,453	+1.41(+1.12%)
Nov 19, 2021	125.34	126.31	125.05	125.57	183,898	-0.52(-0.41%)
Nov 18, 2021	125.00	126.28	125.79	126.09	205,053	+1.23(+0.99%)
Nov 17, 2021	126.26	126.52	124.40	124.86	183,836	-1.65(-1.30%)
Nov 16, 2021	126.06	127.42	125.49	126.51	225,505	-0.29(-0.23%)
Nov 15, 2021	127.54	127.54	125.50	126.80	169,277	-0.22(-0.17%)
Nov 12, 2021	128.50	128.50	126.66	127.02	205,315	-1.20(-0.94%)
Nov 11, 2021	125.66	129.36	125.66	128.22	240,112	+2.54(+2.02%)
Nov 10, 2021	127.60			125.68	156,839	-1.78(-1.40%)
Nov 09, 2021	128.19	128.93	127.42	127.46	207,288	-0.92(-0.72%)
Nov 08, 2021	128.49	129.19	127.32	128.38	265,083	+0.63(+0.49%)
Nov 05, 2021	126.83	128.22	126.20	127.75	346,952	+2.85(+2.28%)
Nov 04, 2021	122.56	125.27	122.56	124.90	242,616	+2.62(+2.14%)
Nov 03, 2021	121.95	123.62	121.62	122.28	211,932	-0.02(-0.02%)
Nov 02, 2021	121.74	123.58	121.46	122.30	168,983	+0.96(+0.79%)
Nov 01, 2021	118.99	121.77	120.33	121.34	302,160	+1.68(+1.40%)
Oct 29, 2021	116.84	120.33	116.83	119.66	365,645	+2.01(+1.71%)
Oct 28, 2021	120.00	123.39	116.97	117.65	308,406	+2.85(+2.48%)
Oct 27, 2021	116.34	117.74	114.80	114.80	216,619	-1.75(-1.50%)
Oct 26, 2021	117.91			116.55	188,025	-1.07(-0.91%)
Oct 25, 2021	118.00	119.79	117.42	117.62	370,119	-0.99(-0.83%)
Oct 22, 2021	117.69	118.97	117.64	118.61	161,566	+1.43(+1.22%)
Oct 21, 2021	117.49	118.30	116.69	117.18	230,765	-0.67(-0.57%)
Oct 20, 2021	118.06	118.87	116.50	117.85	175,214	-0.54(-0.46%)
Oct 19, 2021	118.79	119.64	117.58	118.39	163,884	-0.16(-0.13%)
Oct 18, 2021	118.36	119.20	118.05	118.55	145,559	-0.15(-0.13%)
Oct 15, 2021	120.36	120.98	118.68	118.70	260,709	+0.15(+0.13%)
Oct 14, 2021	119.13	120.86	117.79	118.55	261,610	+0.87(+0.74%)
Oct 13, 2021	119.68	119.74	117.02	117.68	198,547	-2.11(-1.76%)
Oct 12, 2021	120.78	121.91	119.36	119.79	222,253	-0.85(-0.70%)
Oct 11, 2021	123.21	124.09	120.56	120.64	208,161	-2.71(-2.20%)
Oct 08, 2021	122.13	125.35	122.11	123.35	219,673	+0.94(+0.77%)
Oct 07, 2021	118.00	122.47	117.99	122.41	286,739	+4.50(+3.82%)
Oct 06, 2021	115.62	117.92	114.34	117.91	160,152	+0.93(+0.80%)
Oct 05, 2021	116.46	118.40	115.88	116.98	191,589	+1.19(+1.03%)
Oct 04, 2021	115.75	116.75	114.96	115.79	189,180	-0.21(-0.18%)
Oct 01, 2021	113.70	116.71	113.13	116.00	153,663	+2.86(+2.53%)
Sep 30, 2021	116.33	116.62	113.11	113.14	148,748	-2.14(-1.86%)
Sep 29, 2021	116.34	116.96	115.04	115.28	149,881	-0.91(-0.78%)
Sep 28, 2021	117.36	117.64	115.33	116.19	218,927	-1.16(-0.99%)
Sep 27, 2021	115.79	118.26	115.70	117.35	249,031	+1.78(+1.54%)
Sep 24, 2021	115.44	116.67	115.36	115.57	155,030	-0.47(-0.41%)
Sep 23, 2021	113.82	116.91	113.82	116.04	214,132	+2.78(+2.45%)
Sep 22, 2021	112.24	113.97	110.86	113.26	238,775	+2.28(+2.05%)
Sep 21, 2021	112.16	112.16	110.52	110.98	315,834	-0.21(-0.19%)
Sep 20, 2021	107.32	111.35	105.54	111.19	478,653	+1.01(+0.92%)
Sep 17, 2021	110.94	110.94	108.78	110.18	696,296	-0.55(-0.50%)
Sep 16, 2021	112.16	112.33	109.36	110.73	274,845	-1.11(-0.99%)
Sep 15, 2021	111.50	112.53	111.23	111.84	293,426	+0.94(+0.85%)
Sep 14, 2021	112.93	112.98	110.62	110.90	221,620	-1.84(-1.63%)
Sep 13, 2021	113.04	113.04	111.66	112.74	151,276	+0.69(+0.62%)
Sep 10, 2021	113.49	113.78	111.58	112.05	186,803	-0.50(-0.44%)
Sep 09, 2021	112.78	114.24	112.17	112.55	210,258	-0.18(-0.16%)
Sep 08, 2021	111.99	112.87	111.61	112.73	169,584	+0.73(+0.65%)
Sep 07, 2021	112.54	113.48	111.03	112.00	211,499	-1.04(-0.92%)
Sep 03, 2021	113.24	113.88	112.86	113.04	150,085	-0.80(-0.70%)
Sep 02, 2021	113.55	114.45	112.59	113.84	190,757	+1.06(+0.94%)
Sep 01, 2021	112.66	113.66	110.87	112.78	170,499	+0.59(+0.53%)
Aug 31, 2021	111.97	113.25	111.39	112.19	248,138	-0.21(-0.19%)
Aug 30, 2021	113.53	113.53	112.24	112.40	161,731	-0.93(-0.82%)
Aug 27, 2021	110.07	114.22	110.07	113.33	215,677	+3.43(+3.12%)
Aug 26, 2021	110.71	111.39	109.61	109.90	196,904	-0.70(-0.63%)
Aug 25, 2021	108.36	111.83	108.27	110.60	221,892	+2.17(+2.00%)
Aug 24, 2021	108.08	109.08	107.72	108.43	192,754	+1.27(+1.19%)
Aug 23, 2021	105.00	107.74	104.87	107.16	243,516	+1.62(+1.53%)
Aug 20, 2021	102.38	105.62	102.02	105.54	298,331	+2.81(+2.74%)
Aug 19, 2021	101.65	103.27	101.65	102.73	194,870	-0.32(-0.31%)
Aug 18, 2021	104.50	105.74	102.89	103.05	166,453	-1.94(-1.85%)
Aug 17, 2021	106.39	106.72	104.28	104.99	176,896	-2.05(-1.92%)
Aug 16, 2021	105.75	107.64	104.42	107.04	173,009	+0.73(+0.69%)
Aug 13, 2021	106.71	106.89	105.71	106.31	105,906	-0.62(-0.58%)
Aug 12, 2021	107.00	108.20	106.53	106.93	203,649	-0.01(-0.01%)
Aug 11, 2021	104.09	107.00	103.94	106.94	221,730	+2.45(+2.34%)
Aug 10, 2021	102.00	104.60	101.61	104.49	151,000	+2.09(+2.04%)
Aug 09, 2021	104.23	104.25	102.28	102.40	177,699	-1.84(-1.77%)
Aug 06, 2021	103.04	104.36	102.52	104.24	168,901	+1.36(+1.32%)
Aug 05, 2021	100.24	103.14	100.20	102.88	143,535	+3.35(+3.37%)
Aug 04, 2021	100.90	102.64	99.39	99.53	223,285	-3.16(-3.08%)
Aug 03, 2021	100.98	103.12	99.64	102.69	242,372	+2.02(+2.01%)
Aug 02, 2021	101.42	103.46	100.56	100.67	185,731	-0.46(-0.45%)
Jul 30, 2021	100.77	101.60	99.73	101.13	197,138	-0.14(-0.14%)
Jul 29, 2021	98.03	102.73	97.68	101.27	171,562	+3.83(+3.93%)
Jul 28, 2021	98.00	98.74	96.03	97.44	312,320	+0.24(+0.25%)
Jul 27, 2021	96.47	98.08	96.47	97.20	198,953	-0.36(-0.37%)
Jul 26, 2021	97.87	98.20	96.93	97.56	151,062	+0.32(+0.33%)
Jul 23, 2021	96.81	97.86	96.43	97.24	156,469	+1.73(+1.81%)
Jul 22, 2021	96.92	97.65	95.42	95.51	164,719	-2.06(-2.11%)
Jul 21, 2021	97.80	98.90	96.96	97.57	168,117	+0.78(+0.81%)
Jul 20, 2021	93.37	97.72	93.37	96.79	294,034	+3.43(+3.67%)
Jul 19, 2021	92.94	95.16	92.81	93.36	213,111	-1.70(-1.79%)
Jul 16, 2021	97.22	97.27	94.96	95.06	145,150	-1.13(-1.17%)
Jul 15, 2021	96.48	97.55	95.93	96.19	136,102	-0.93(-0.96%)
Jul 14, 2021	97.30	98.24	96.73	97.12	170,706	+0.60(+0.62%)
Jul 13, 2021	96.25	96.78	95.65	96.52	179,549	-0.36(-0.37%)
Jul 12, 2021	95.24	97.07	95.24	96.88	127,840	+0.63(+0.65%)
Jul 09, 2021	95.03	96.62	95.03	96.25	141,624	+2.88(+3.08%)
Jul 08, 2021	92.71	95.52	92.45	93.37	202,841	-1.01(-1.07%)
Jul 07, 2021	92.99	95.10	92.46	94.38	230,849	+1.20(+1.29%)
Jul 06, 2021	94.25	94.98	91.61	93.18	200,388	-1.39(-1.47%)
Jul 02, 2021	97.51	98.16	93.99	94.57	194,622	-3.65(-3.72%)
Jul 01, 2021	99.21	99.23	97.50	98.22	233,161	+1.29(+1.33%)
Jun 30, 2021	96.33	97.44	96.33	96.93	184,863	-0.16(-0.16%)
Jun 29, 2021	96.62	98.00	96.62	97.09	112,869	+0.59(+0.61%)
Jun 28, 2021	98.26	98.41	96.16	96.50	253,545	-1.90(-1.93%)
Jun 25, 2021	97.89	99.23	97.64	98.40	438,591	+0.66(+0.68%)
Jun 24, 2021	96.94	97.79	95.91	97.74	134,496	+1.48(+1.54%)
Jun 23, 2021	97.11	97.74	96.11	96.26	205,505	-1.14(-1.17%)
Jun 22, 2021	96.27	97.57	94.72	97.40	116,523	+1.42(+1.48%)
Jun 21, 2021	94.44	96.06	93.81	95.98	211,456	+2.80(+3.00%)
Jun 18, 2021	96.58	96.58	92.97	93.18	472,760	-4.79(-4.89%)
Jun 17, 2021	100.68	100.68	97.28	97.97	125,868	-3.00(-2.97%)
Jun 16, 2021	101.86	101.86	100.01	100.97	163,663	-1.44(-1.41%)
Jun 15, 2021	101.59	103.04	100.62	102.41	173,345	+1.20(+1.19%)
Jun 14, 2021	101.72	101.73	100.73	101.21	96,703	-0.25(-0.25%)
Jun 11, 2021	100.30	101.52	100.23	101.46	99,571	+1.56(+1.56%)
Jun 10, 2021	100.84	100.84	99.25	99.90	197,192	-0.33(-0.33%)
Jun 09, 2021	100.39	100.90	99.83	100.23	141,210	-0.33(-0.33%)
Jun 08, 2021	98.08	101.00	97.53	100.56	119,426	+2.62(+2.68%)
Jun 07, 2021	99.72	99.72	97.85	97.94	220,296	-1.90(-1.90%)
Jun 04, 2021	100.77	101.26	99.30	99.84	132,817	-0.19(-0.19%)
Jun 03, 2021	99.36	100.50	98.17	100.03	142,468	+0.19(+0.19%)
Jun 02, 2021	104.19	104.19	99.26	99.84	325,431	-4.06(-3.91%)
Jun 01, 2021	103.91	104.84	102.90	103.90	264,519	+0.81(+0.79%)
May 28, 2021	104.56	104.56	102.62	103.09	207,978	-1.04(-1.00%)
May 27, 2021	103.56	104.68	103.03	104.13	250,785	+2.09(+2.05%)
May 26, 2021	102.29	102.97	101.41	102.04	180,292	+0.09(+0.09%)
May 25, 2021	103.16	103.57	101.94	101.95	177,385	-0.93(-0.90%)
May 24, 2021	101.75	103.23	101.44	102.88	89,591	+1.54(+1.52%)
May 21, 2021	102.32	102.95	100.91	101.34	117,168	+0.42(+0.42%)
May 20, 2021	100.47	101.26	99.47	100.92	109,655	+0.25(+0.25%)
May 19, 2021	99.04	100.71	97.40	100.67	134,787	-0.39(-0.39%)
May 18, 2021	103.30	103.50	100.99	101.06	190,306	-2.22(-2.15%)
May 17, 2021	101.62	103.41	101.00	103.28	193,938	+0.48(+0.47%)
May 14, 2021	101.96	102.93	100.87	102.80	266,509	+1.95(+1.93%)
May 13, 2021	100.18	102.00	99.27	100.85	375,332	+1.16(+1.16%)
May 12, 2021	101.35	102.20	99.31	99.69	259,646	-2.50(-2.45%)
May 11, 2021	102.86	104.66	101.59	102.19	139,899	-2.95(-2.81%)
May 10, 2021	106.88	107.26	105.04	105.14	207,756	-1.90(-1.78%)
May 07, 2021	103.87	107.34	103.87	107.04	272,581	+2.70(+2.59%)
May 06, 2021	103.95	104.34	102.12	104.34	128,681	+0.69(+0.67%)
May 05, 2021	103.09	104.20	100.91	103.65	202,075	+0.47(+0.46%)
May 04, 2021	104.11	104.33	102.93	103.18	187,989	-1.41(-1.35%)
May 03, 2021	105.95	106.48	104.35	104.59	201,564	-0.59(-0.56%)
Apr 30, 2021	103.97	105.68	103.47	105.18	229,500	+0.50(+0.48%)
Apr 29, 2021	108.34	110.52	102.92	104.68	342,696	-3.69(-3.41%)
Apr 28, 2021	107.30	109.23	106.96	108.37	180,014	+1.01(+0.94%)
Apr 27, 2021	106.09	107.59	106.03	107.36	145,545	+1.43(+1.35%)
Apr 26, 2021	107.44	107.70	105.76	105.93	144,722	-0.59(-0.55%)
Apr 23, 2021	104.02	107.44	104.00	106.52	156,500	+3.11(+3.01%)
Apr 22, 2021	106.56	106.56	103.30	103.41	278,809	-2.58(-2.43%)
Apr 21, 2021	104.88	107.51	104.88	105.99	165,922	+0.72(+0.68%)
Apr 20, 2021	108.72	109.03	103.85	105.27	230,799	-3.76(-3.45%)
Apr 19, 2021	109.04	109.59	108.02	109.03	249,774	-0.37(-0.34%)
Apr 16, 2021	109.26	109.86	108.49	109.40	209,900	+1.52(+1.41%)
Apr 15, 2021	108.97	109.00	107.12	107.88	188,535	-0.16(-0.15%)
Apr 14, 2021	105.87	109.48	105.67	108.04	197,348	+1.82(+1.71%)
Apr 13, 2021	104.29	106.53	103.99	106.22	228,691	+1.38(+1.32%)
Apr 12, 2021	105.43	105.54	103.56	104.84	245,944	-0.89(-0.84%)
Apr 09, 2021	103.25	105.82	103.25	105.73	226,500	+2.37(+2.29%)
Apr 08, 2021	100.97	103.53	100.00	103.36	157,401	+2.78(+2.76%)
Apr 07, 2021	100.50	100.81	99.90	100.58	194,152	-0.04(-0.04%)
Apr 06, 2021	99.21	100.86	99.21	100.62	188,215	+0.99(+0.99%)
Apr 05, 2021	99.25	99.73	98.07	99.63	171,498	+1.07(+1.09%)
Apr 01, 2021	95.68	98.69	95.68	98.56	178,200	+3.12(+3.27%)
Mar 31, 2021	94.80	96.47	94.23	95.44	219,611	+0.97(+1.03%)
Mar 30, 2021	92.65	95.11	91.34	94.47	283,642	+2.15(+2.33%)
Mar 29, 2021	95.70	96.17	92.18	92.32	213,471	-4.20(-4.35%)
Mar 26, 2021	97.24	97.24	94.61	96.52	207,500	+0.64(+0.67%)
Mar 25, 2021	94.37	96.49	92.42	95.88	189,016	+1.10(+1.16%)
Mar 24, 2021	97.27	98.74	94.74	94.78	213,331	-1.70(-1.76%)
Mar 23, 2021	97.15	98.23	95.61	96.48	207,639	-2.46(-2.49%)
Mar 22, 2021	99.40	100.23	97.19	98.94	211,260	-1.10(-1.10%)
Mar 19, 2021	100.29	100.96	98.58	100.04	588,400	-0.44(-0.44%)
Mar 18, 2021	99.40	102.78	98.37	100.48	349,287	+1.39(+1.40%)
Mar 17, 2021	98.95	99.17	96.86	99.09	175,293	+0.48(+0.49%)
Mar 16, 2021	98.28	99.11	96.67	98.61	173,556	-0.04(-0.04%)
Mar 15, 2021	98.95	99.59	97.62	98.65	149,034	-1.06(-1.06%)
Mar 12, 2021	97.04	99.97	97.04	99.71	213,100	+2.68(+2.76%)
Mar 11, 2021	96.20	97.19	94.85	97.03	132,659	+1.34(+1.40%)
Mar 10, 2021	92.63	96.49	92.35	95.69	210,331	+2.28(+2.44%)
Mar 09, 2021	94.60	94.60	93.08	93.41	224,134	-0.27(-0.29%)
Mar 08, 2021	93.72	95.79	93.12	93.68	220,336	+0.67(+0.72%)
Mar 05, 2021	92.62	93.45	89.99	93.01	310,300	+2.49(+2.75%)
Mar 04, 2021	93.02	93.86	89.33	90.52	207,753	-2.62(-2.81%)
Mar 03, 2021	92.80	95.30	92.36	93.14	234,162	+0.83(+0.90%)
Mar 02, 2021	95.30	95.30	92.21	92.31	169,308	-3.33(-3.48%)
Mar 01, 2021	94.93	95.82	93.13	95.64	253,618	+2.67(+2.87%)
Feb 26, 2021	93.98	95.13	91.31	92.97	257,300	-0.90(-0.96%)
Feb 25, 2021	98.24	98.24	93.77	93.87	182,475	-4.08(-4.17%)
Feb 24, 2021	97.00	98.41	95.25	97.95	255,753	+0.37(+0.38%)
Feb 23, 2021	94.83	97.85	94.76	97.58	354,996	+1.78(+1.86%)
Feb 22, 2021	93.15	96.01	93.15	95.80	186,580	+1.64(+1.74%)
Feb 19, 2021	92.83	94.75	92.80	94.16	168,400	+1.61(+1.74%)
Feb 18, 2021	94.21	95.24	92.52	92.55	147,948	-2.70(-2.83%)
Feb 17, 2021	93.04	95.95	92.86	95.25	173,477	+0.91(+0.96%)
Feb 16, 2021	93.50	95.14	92.51	94.34	210,371	+1.27(+1.36%)
Feb 12, 2021	92.55	93.37	91.26	93.07	231,200	-0.19(-0.20%)
Feb 11, 2021	97.55	100.97	89.58	93.26	455,941	-1.16(-1.23%)
Feb 10, 2021	93.82	95.36	93.07	94.42	287,316	+1.35(+1.45%)
Feb 09, 2021	92.00	93.18	90.62	93.07	172,444	+0.25(+0.27%)
Feb 08, 2021	89.74	92.83	89.17	92.82	180,287	+3.62(+4.06%)
Feb 05, 2021	90.94	90.94	87.93	89.20	139,000	-0.46(-0.51%)
Feb 04, 2021	88.34	90.21	87.28	89.66	108,714	+1.51(+1.71%)
Feb 03, 2021	86.72	88.34	86.39	88.15	160,271	+0.95(+1.09%)
Feb 02, 2021	87.49	87.76	85.44	87.20	127,197	+1.23(+1.43%)
Feb 01, 2021	84.01	86.47	82.97	85.97	197,283	+3.06(+3.69%)
Jan 29, 2021	86.39	86.39	82.69	82.91	193,700	-3.76(-4.34%)
Jan 28, 2021	85.90	87.40	85.00	86.67	227,092	+2.30(+2.73%)
Jan 27, 2021	86.71	86.71	83.64	84.37	199,864	-4.38(-4.94%)
Jan 26, 2021	91.04	91.04	88.51	88.75	117,381	-1.55(-1.72%)
Jan 25, 2021	89.53	91.03	88.20	90.30	155,359	-0.11(-0.12%)
Jan 22, 2021	88.22	90.54	87.85	90.41	150,500	+1.03(+1.15%)
Jan 21, 2021	90.61	90.77	89.08	89.38	157,365	-0.91(-1.01%)
Jan 20, 2021	88.03	90.82	88.03	90.29	231,859	+2.70(+3.08%)
Jan 19, 2021	86.54	87.67	85.75	87.59	200,445	+1.75(+2.04%)
Jan 15, 2021	89.56	89.76	85.69	85.84	216,300	-5.04(-5.55%)
Jan 14, 2021	90.75	92.00	90.29	90.88	162,862	+0.60(+0.66%)
Jan 13, 2021	91.21	91.25	89.39	90.28	251,846	-1.19(-1.30%)
Jan 12, 2021	89.08	91.58	88.58	91.47	157,109	+2.54(+2.86%)
Jan 11, 2021	88.31	90.09	88.31	88.93	175,364	-0.70(-0.78%)
Jan 08, 2021	89.21	90.25	88.51	89.63	272,700	+0.62(+0.70%)
Jan 07, 2021	87.35	89.14	86.90	89.01	179,304	+1.62(+1.85%)
Jan 06, 2021	83.56	87.99	83.56	87.39	273,037	+4.97(+6.03%)
Jan 05, 2021	80.72	83.04	80.72	82.42	209,329	+1.86(+2.31%)
Jan 04, 2021	84.22	84.22	79.99	80.56	217,922	-2.97(-3.56%)
Dec 31, 2020		83.53	83.53	83.53	130,675	+0.41(+0.49%)
Dec 30, 2020	83.85	84.47	82.44	83.12	130,675	-0.65(-0.78%)
Dec 29, 2020	85.28	85.62	82.33	83.77	176,761	-1.18(-1.39%)
Dec 28, 2020	85.20	85.87	84.67	84.95	136,914	+0.81(+0.96%)
Dec 24, 2020	84.51	85.12	83.64	84.14	37,700	-0.02(-0.02%)
Dec 23, 2020	83.65	84.49	83.59	84.16	203,890	+1.46(+1.77%)
Dec 22, 2020	83.69	84.02	82.51	82.70	179,751	-1.16(-1.38%)
Dec 21, 2020	82.74	84.01	79.51	83.86	312,227	-1.10(-1.29%)
Dec 18, 2020	86.33	86.52	84.52	84.96	827,400	-1.10(-1.28%)
Dec 17, 2020	86.90	87.48	85.73	86.06	281,983	-0.60(-0.69%)
Dec 16, 2020	86.28	86.72	84.96	86.66	257,920	+1.11(+1.30%)
Dec 15, 2020	84.79	85.86	83.22	85.55	183,147	+1.82(+2.17%)
Dec 14, 2020	84.56	85.49	83.72	83.73	278,205	+0.22(+0.26%)
Dec 11, 2020	82.89	84.69	82.01	83.51	211,200	-0.44(-0.52%)
Dec 10, 2020	83.02	84.26	82.61	83.95	142,815	+0.13(+0.16%)
Dec 09, 2020	84.19	84.80	83.64	83.82	202,313	+0.17(+0.20%)
Dec 08, 2020	81.40	83.88	81.40	83.65	311,989	+1.21(+1.47%)
Dec 07, 2020	82.13	82.83	81.20	82.44	154,955	-0.02(-0.02%)
Dec 04, 2020	79.58	82.63	79.34	82.46	149,700	+3.59(+4.55%)
Dec 03, 2020	78.36	79.56	77.68	78.87	220,936	+0.67(+0.86%)
Dec 02, 2020	78.85	79.15	77.45	78.20	162,584	-0.58(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

On Assignment (NY: ASGN )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

On Assignment (NY: ASGN )

Historical Prices

Sections

Services

Wapakoneta Daily News