Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.998 3.093 2.979 2.998 690,836 +0.03(+1.07%)
Jan 28, 2021 2.972 2.991 2.934 2.966 494,280 +0.00(+0.00%)
Jan 27, 2021 2.966 3.029 2.928 2.966 655,135 -0.20(-6.20%)
Jan 26, 2021 3.168 3.175 3.121 3.162 730,679 -0.06(-1.96%)
Jan 25, 2021 3.134 3.238 3.134 3.225 1,112,344 -0.15(-4.49%)
Jan 22, 2021 3.383 3.383 3.327 3.377 434,836 -0.10(-2.91%)
Jan 21, 2021 3.466 3.504 3.421 3.478 459,389 -0.01(-0.36%)
Jan 20, 2021 3.485 3.516 3.453 3.491 605,413 +0.01(+0.36%)
Jan 19, 2021 3.390 3.535 3.383 3.478 998,230 +0.17(+5.16%)
Jan 15, 2021 3.320 3.327 3.282 3.308 928,177 -0.06(-1.69%)
Jan 14, 2021 3.238 3.396 3.219 3.364 1,431,068 +0.04(+1.33%)
Jan 13, 2021 3.314 3.333 3.282 3.320 1,263,230 -0.09(-2.60%)
Jan 12, 2021 3.333 3.421 3.295 3.409 1,177,563 -0.02(-0.55%)
Jan 11, 2021 3.339 3.459 3.320 3.428 906,038 +0.00(+0.00%)
Jan 08, 2021 3.371 3.428 3.371 3.428 869,672 +0.27(+8.40%)
Jan 07, 2021 3.149 3.168 3.118 3.162 818,328 +0.08(+2.67%)
Jan 06, 2021 3.074 3.093 3.048 3.080 307,372 +0.01(+0.21%)
Jan 05, 2021 3.080 3.115 3.017 3.074 818,804 +0.05(+1.67%)
Jan 04, 2021 3.093 3.112 2.991 3.023 535,024 +0.09(+3.24%)
Dec 31, 2020 2.928 2.928 2.928 430,897 -0.01(-0.22%)
Dec 30, 2020 2.890 2.947 2.890 2.934 430,897 +0.09(+3.11%)
Dec 29, 2020 2.884 2.884 2.808 2.846 382,236 -0.05(-1.75%)
Dec 28, 2020 2.947 2.966 2.890 2.896 321,968 -0.03(-0.87%)
Dec 24, 2020 2.909 2.928 2.890 2.922 78,270 +0.02(+0.65%)
Dec 23, 2020 2.896 2.934 2.890 2.903 177,816 +0.05(+1.77%)
Dec 22, 2020 2.915 2.928 2.840 2.852 330,054 -0.04(-1.53%)
Dec 21, 2020 2.871 2.915 2.859 2.896 524,309 -0.15(-4.78%)
Dec 18, 2020 3.067 3.112 3.029 3.042 992,059 +0.08(+2.78%)
Dec 17, 2020 2.947 3.022 2.934 2.960 459,898 +0.04(+1.30%)
Dec 16, 2020 2.934 2.947 2.890 2.922 282,510 -0.01(-0.22%)
Dec 15, 2020 2.896 2.934 2.871 2.928 388,806 -0.03(-0.86%)
Dec 14, 2020 2.991 3.004 2.934 2.953 554,126 +0.14(+4.94%)
Dec 11, 2020 2.840 2.846 2.802 2.814 226,272 -0.04(-1.55%)
Dec 10, 2020 2.795 2.884 2.776 2.859 351,712 +0.08(+2.73%)
Dec 09, 2020 2.783 2.795 2.764 2.783 484,331 +0.08(+3.04%)
Dec 08, 2020 2.688 2.726 2.681 2.700 395,454 -0.01(-0.47%)
Dec 07, 2020 2.694 2.751 2.669 2.713 504,030 -0.03(-1.15%)
Dec 04, 2020 2.669 2.757 2.669 2.745 579,359 +0.09(+3.58%)
Dec 03, 2020 2.631 2.675 2.618 2.650 257,764 +0.02(+0.72%)
Dec 02, 2020 2.618 2.678 2.587 2.631 954,582 -0.11(-4.15%)
Dec 01, 2020 2.700 2.767 2.675 2.745 645,779 +0.05(+1.88%)
Nov 30, 2020 2.707 2.757 2.694 2.694 659,750 -0.02(-0.70%)
Nov 27, 2020 2.694 2.726 2.675 2.713 285,568 -0.03(-0.92%)
Nov 25, 2020 2.694 2.764 2.669 2.738 410,327 +0.07(+2.61%)
Nov 24, 2020 2.606 2.681 2.606 2.669 570,544 -0.08(-2.76%)
Nov 23, 2020 2.644 2.795 2.644 2.745 1,158,890 +0.16(+6.11%)
Nov 20, 2020 2.549 2.618 2.549 2.587 636,916 +0.08(+3.02%)
Nov 19, 2020 2.403 2.520 2.403 2.511 620,682 +0.14(+5.87%)
Nov 18, 2020 2.365 2.441 2.365 2.372 408,961 +0.01(+0.54%)
Nov 17, 2020 2.353 2.372 2.321 2.359 367,265 -0.02(-0.80%)
Nov 16, 2020 2.391 2.422 2.353 2.378 627,694 -0.05(-2.08%)
Nov 13, 2020 2.359 2.429 2.359 2.429 308,338 +0.11(+4.92%)
Nov 12, 2020 2.289 2.327 2.239 2.315 568,787 +0.02(+0.83%)
Nov 11, 2020 2.296 2.302 2.251 2.296 289,101 -0.04(-1.63%)
Nov 10, 2020 2.327 2.340 2.293 2.334 352,832 +0.02(+0.82%)
Nov 09, 2020 2.397 2.416 2.289 2.315 442,209 +0.09(+4.27%)
Nov 06, 2020 2.239 2.258 2.213 2.220 212,358 +0.07(+3.24%)
Nov 05, 2020 2.163 2.201 2.141 2.150 177,386 +0.06(+2.72%)
Nov 04, 2020 2.081 2.138 2.068 2.093 204,951 +0.01(+0.30%)
Nov 03, 2020 2.081 2.100 2.049 2.087 464,462 +0.07(+3.45%)
Nov 02, 2020 2.062 2.062 2.005 2.017 330,916 -0.03(-1.54%)
Oct 30, 2020 2.074 2.081 2.030 2.049 359,886 -0.03(-1.52%)
Oct 29, 2020 2.043 2.093 2.008 2.081 497,966 -0.01(-0.60%)
Oct 28, 2020 2.150 2.163 2.093 2.093 498,154 -0.20(-8.82%)
Oct 27, 2020 2.277 2.321 2.258 2.296 402,493 +0.06(+2.83%)
Oct 26, 2020 2.270 2.270 2.207 2.232 441,450 -0.10(-4.34%)
Oct 23, 2020 2.334 2.340 2.293 2.334 313,872 -0.04(-1.60%)
Oct 22, 2020 2.359 2.397 2.346 2.372 348,714 +0.09(+4.17%)
Oct 21, 2020 2.251 2.296 2.248 2.277 474,295 +0.06(+2.86%)
Oct 20, 2020 2.226 2.239 2.195 2.213 383,041 +0.07(+3.25%)
Oct 19, 2020 2.226 2.226 2.138 2.144 529,333 -0.11(-4.78%)
Oct 16, 2020 2.283 2.296 2.251 2.251 325,257 -0.09(-3.78%)
Oct 15, 2020 2.270 2.346 2.251 2.340 549,878 -0.03(-1.07%)
Oct 14, 2020 2.397 2.429 2.353 2.365 398,997 -0.01(-0.53%)
Oct 13, 2020 2.384 2.416 2.378 2.378 274,984 -0.09(-3.47%)
Oct 12, 2020 2.492 2.492 2.447 2.463 340,399 -0.05(-1.89%)
Oct 09, 2020 2.485 2.542 2.466 2.511 666,010 -0.03(-1.00%)
Oct 08, 2020 2.523 2.555 2.512 2.536 452,833 +0.01(+0.50%)
Oct 07, 2020 2.517 2.536 2.492 2.523 518,446 -0.03(-1.24%)
Oct 06, 2020 2.606 2.606 2.517 2.555 1,340,657 -0.05(-1.94%)
Oct 05, 2020 2.625 2.656 2.593 2.606 1,287,705 +0.03(+0.98%)
Oct 02, 2020 2.530 2.606 2.530 2.580 523,542 +0.11(+4.62%)
Oct 01, 2020 2.429 2.479 2.422 2.466 387,382 +0.05(+2.09%)
Sep 30, 2020 2.346 2.429 2.340 2.416 350,925 +0.05(+2.14%)
Sep 29, 2020 2.321 2.372 2.318 2.365 422,958 +0.08(+3.60%)
Sep 28, 2020 2.283 2.302 2.264 2.283 301,578 -0.05(-2.17%)
Sep 25, 2020 2.251 2.337 2.251 2.334 802,786 +0.06(+2.50%)
Sep 24, 2020 2.270 2.296 2.226 2.277 389,603 +0.11(+4.96%)
Sep 23, 2020 2.232 2.239 2.157 2.169 1,115,154 +0.06(+2.69%)
Sep 22, 2020 2.157 2.163 2.100 2.112 538,498 +0.02(+0.91%)
Sep 21, 2020 2.119 2.125 2.017 2.093 659,067 -0.09(-4.34%)
Sep 18, 2020 2.195 2.232 2.182 2.188 398,309 -0.06(-2.81%)
Sep 17, 2020 2.220 2.270 2.220 2.251 383,873 +0.00(+0.00%)
Sep 16, 2020 2.226 2.261 2.213 2.251 187,548 +0.02(+0.85%)
Sep 15, 2020 2.264 2.302 2.232 2.232 351,684 -0.06(-2.49%)
Sep 14, 2020 2.289 2.324 2.277 2.289 453,048 +0.03(+1.40%)
Sep 11, 2020 2.270 2.277 2.213 2.258 231,965 +0.07(+3.18%)
Sep 10, 2020 2.239 2.264 2.182 2.188 429,713 +0.00(+0.00%)
Sep 09, 2020 2.195 2.207 2.169 2.188 366,415 +0.03(+1.17%)
Sep 08, 2020 2.182 2.226 2.163 2.163 445,547 -0.16(-7.07%)
Sep 04, 2020 2.277 2.334 2.213 2.327 408,904 +0.06(+2.51%)
Sep 03, 2020 2.321 2.345 2.264 2.270 483,520 -0.11(-4.77%)
Sep 02, 2020 2.391 2.410 2.378 2.384 467,349 -0.13(-5.04%)
Sep 01, 2020 2.555 2.566 2.479 2.511 406,039 -0.05(-1.98%)
Aug 31, 2020 2.606 2.618 2.542 2.561 176,738 -0.08(-3.11%)
Aug 28, 2020 2.580 2.650 2.580 2.644 262,957 +0.08(+2.96%)
Aug 27, 2020 2.606 2.606 2.549 2.568 441,262 -0.09(-3.33%)
Aug 26, 2020 2.650 2.681 2.628 2.656 211,643 -0.01(-0.47%)
Aug 25, 2020 2.681 2.699 2.628 2.669 227,009 +0.02(+0.72%)
Aug 24, 2020 2.631 2.659 2.606 2.650 399,736 +0.08(+3.20%)
Aug 21, 2020 2.561 2.580 2.536 2.568 353,719 -0.06(-2.17%)
Aug 20, 2020 2.625 2.631 2.593 2.625 323,557 -0.09(-3.49%)
Aug 19, 2020 2.751 2.798 2.713 2.719 617,741 +0.01(+0.47%)
Aug 18, 2020 2.757 2.764 2.650 2.707 615,005 +0.02(+0.71%)
Aug 17, 2020 2.675 2.719 2.663 2.688 536,967 +0.07(+2.66%)
Aug 14, 2020 2.574 2.647 2.561 2.618 190,221 -0.04(-1.43%)
Aug 13, 2020 2.656 2.681 2.612 2.656 420,102 +0.03(+0.96%)
Aug 12, 2020 2.612 2.650 2.587 2.631 212,653 +0.03(+1.22%)
Aug 11, 2020 2.587 2.650 2.568 2.599 445,601 +0.09(+3.79%)
Aug 10, 2020 2.466 2.511 2.463 2.504 318,889 +0.01(+0.25%)
Aug 07, 2020 2.498 2.523 2.485 2.498 111,634 -0.04(-1.50%)
Aug 06, 2020 2.555 2.568 2.508 2.536 308,578 -0.01(-0.25%)
Aug 05, 2020 2.549 2.561 2.514 2.542 303,468 +0.03(+1.26%)
Aug 04, 2020 2.536 2.546 2.485 2.511 390,920 +0.04(+1.79%)
Aug 03, 2020 2.454 2.473 2.429 2.466 283,291 +0.04(+1.56%)
Jul 31, 2020 2.454 2.454 2.397 2.429 242,717 +0.01(+0.26%)
Jul 30, 2020 2.422 2.454 2.378 2.422 646,963 -0.18(-7.04%)
Jul 29, 2020 2.511 2.625 2.501 2.606 1,067,492 +0.28(+12.26%)
Jul 28, 2020 2.289 2.346 2.277 2.321 511,519 -0.01(-0.27%)
Jul 27, 2020 2.277 2.391 2.251 2.327 679,396 +0.11(+4.84%)
Jul 24, 2020 2.213 2.242 2.163 2.220 399,891 +0.01(+0.29%)
Jul 23, 2020 2.220 2.257 2.198 2.213 698,392 -0.04(-1.69%)
Jul 22, 2020 2.308 2.308 2.226 2.251 728,795 -0.08(-3.26%)
Jul 21, 2020 2.403 2.410 2.315 2.327 542,324 -0.04(-1.60%)
Jul 20, 2020 2.397 2.398 2.359 2.365 463,854 -0.10(-4.10%)
Jul 17, 2020 2.498 2.511 2.454 2.466 740,802 +0.01(+0.26%)
Jul 16, 2020 2.460 2.492 2.429 2.460 485,117 +0.07(+2.91%)
Jul 15, 2020 2.391 2.410 2.372 2.391 402,550 +0.00(+0.00%)
Jul 14, 2020 2.359 2.416 2.346 2.391 525,974 +0.03(+1.07%)
Jul 13, 2020 2.435 2.466 2.365 2.365 458,478 -0.04(-1.84%)
Jul 10, 2020 2.384 2.416 2.372 2.410 348,817 +0.00(+0.00%)
Jul 09, 2020 2.498 2.504 2.406 2.410 422,771 -0.12(-4.75%)
Jul 08, 2020 2.479 2.549 2.479 2.530 246,914 +0.03(+1.27%)
Jul 07, 2020 2.561 2.561 2.485 2.498 547,194 -0.16(-5.95%)
Jul 06, 2020 2.631 2.675 2.625 2.656 402,139 +0.18(+7.14%)
Jul 02, 2020 2.542 2.574 2.473 2.479 558,645 +0.04(+1.55%)
Jul 01, 2020 2.391 2.492 2.391 2.441 400,754 -0.01(-0.52%)
Jun 30, 2020 2.447 2.466 2.378 2.454 380,371 -0.03(-1.27%)
Jun 29, 2020 2.454 2.511 2.447 2.485 379,125 +0.10(+4.24%)
Jun 26, 2020 2.473 2.479 2.378 2.384 540,620 -0.18(-6.91%)
Jun 25, 2020 2.511 2.561 2.479 2.561 412,537 +0.08(+3.32%)
Jun 24, 2020 2.618 2.618 2.459 2.479 965,311 -0.18(-6.67%)
Jun 23, 2020 2.681 2.685 2.631 2.656 639,490 +0.03(+1.20%)
Jun 22, 2020 2.612 2.656 2.593 2.625 629,048 +0.05(+1.97%)
Jun 19, 2020 2.637 2.656 2.517 2.574 1,026,529 -0.20(-7.08%)
Jun 18, 2020 2.757 2.783 2.694 2.770 1,412,371 +0.11(+4.04%)
Jun 17, 2020 2.713 2.713 2.618 2.663 1,165,574 +0.13(+4.99%)
Jun 16, 2020 2.580 2.599 2.498 2.536 616,338 +0.10(+4.16%)
Jun 15, 2020 2.302 2.454 2.283 2.435 717,424 +0.03(+1.05%)
Jun 12, 2020 2.447 2.466 2.340 2.410 746,178 +0.10(+4.38%)
Jun 11, 2020 2.422 2.447 2.283 2.308 760,027 -0.26(-10.10%)
Jun 10, 2020 2.593 2.618 2.501 2.568 683,301 +0.12(+4.91%)
Jun 09, 2020 2.416 2.460 2.397 2.447 472,572 -0.07(-2.76%)
Jun 08, 2020 2.473 2.523 2.454 2.517 512,186 +0.08(+3.11%)
Jun 05, 2020 2.435 2.460 2.381 2.441 693,840 +0.14(+6.04%)
Jun 04, 2020 2.308 2.340 2.270 2.302 656,737 +0.01(+0.55%)
Jun 03, 2020 2.296 2.334 2.220 2.289 1,289,977 +0.17(+8.06%)
Jun 02, 2020 2.093 2.125 2.074 2.119 254,733 +0.10(+5.02%)
Jun 01, 2020 1.954 2.030 1.954 2.017 715,120 +0.07(+3.57%)
May 29, 2020 1.954 1.961 1.904 1.948 478,794 -0.03(-1.60%)
May 28, 2020 2.068 2.068 1.979 1.979 623,744 -0.12(-5.72%)
May 27, 2020 2.195 2.201 2.055 2.100 699,798 -0.09(-4.05%)
May 26, 2020 2.163 2.207 2.150 2.188 427,154 +0.04(+1.76%)
May 22, 2020 2.176 2.176 2.090 2.150 421,079 -0.02(-0.87%)
May 21, 2020 2.195 2.226 2.144 2.169 429,143 -0.01(-0.58%)
May 20, 2020 2.188 2.201 2.144 2.182 481,109 +0.12(+5.83%)
May 19, 2020 2.093 2.119 2.055 2.062 448,458 -0.03(-1.51%)
May 18, 2020 2.055 2.100 2.030 2.093 559,729 +0.15(+7.82%)
May 15, 2020 1.910 1.973 1.894 1.942 509,944 +0.13(+7.34%)
May 14, 2020 1.758 1.821 1.720 1.809 926,930 +0.09(+5.15%)
May 13, 2020 1.752 1.771 1.701 1.720 575,454 -0.08(-4.56%)
May 12, 2020 1.910 1.923 1.802 1.802 685,784 -0.19(-9.52%)
May 11, 2020 2.043 2.043 1.976 1.992 268,567 -0.08(-3.67%)
May 08, 2020 2.036 2.078 2.017 2.068 491,760 +0.09(+4.47%)
May 07, 2020 1.979 1.998 1.916 1.979 861,339 +0.09(+5.03%)
May 06, 2020 1.961 1.961 1.872 1.885 704,029 -0.15(-7.45%)
May 05, 2020 2.125 2.125 2.021 2.036 641,656 -0.15(-6.67%)
May 04, 2020 2.106 2.188 2.081 2.182 541,064 -0.06(-2.54%)
May 01, 2020 2.372 2.397 2.188 2.239 668,382 -0.16(-6.84%)
Apr 30, 2020 2.264 2.421 2.232 2.403 1,146,259 +0.11(+4.68%)
Apr 29, 2020 2.296 2.334 2.264 2.296 1,144,672 -0.02(-0.82%)
Apr 28, 2020 2.283 2.365 2.232 2.315 1,717,838 +0.11(+4.87%)
Apr 27, 2020 2.182 2.251 2.182 2.207 1,183,342 +0.01(+0.29%)
Apr 24, 2020 2.220 2.239 2.169 2.201 209,828 +0.01(+0.29%)
Apr 23, 2020 2.176 2.239 2.169 2.195 188,524 +0.02(+0.87%)
Apr 22, 2020 2.182 2.198 2.138 2.176 342,366 +0.06(+2.69%)
Apr 21, 2020 2.157 2.188 2.100 2.119 526,166 -0.17(-7.59%)
Apr 20, 2020 2.321 2.334 2.264 2.293 531,205 -0.12(-5.10%)
Apr 17, 2020 2.365 2.422 2.356 2.416 391,826 +0.13(+5.82%)
Apr 16, 2020 2.340 2.340 2.226 2.283 802,048 +0.11(+4.94%)
Apr 15, 2020 2.195 2.213 2.131 2.176 824,784 -0.09(-4.18%)
Apr 14, 2020 2.220 2.321 2.220 2.270 840,475 +0.13(+5.90%)
Apr 13, 2020 2.119 2.157 2.087 2.144 422,811 +0.06(+3.04%)
Apr 09, 2020 2.062 2.125 2.036 2.081 360,993 +0.09(+4.78%)
Apr 08, 2020 2.017 2.103 1.979 1.986 352,305 -0.04(-2.18%)
Apr 07, 2020 2.081 2.131 2.017 2.030 317,702 +0.03(+1.26%)
Apr 06, 2020 1.973 2.011 1.948 2.005 348,386 +0.16(+8.93%)
Apr 03, 2020 1.929 1.929 1.771 1.840 393,091 -0.10(-5.21%)
Apr 02, 2020 1.948 1.986 1.891 1.942 553,513 +0.03(+1.66%)
Apr 01, 2020 1.954 2.014 1.885 1.910 471,161 -0.07(-3.51%)
Mar 31, 2020 2.005 2.007 1.910 1.979 821,543 +0.16(+9.06%)
Mar 30, 2020 1.714 1.828 1.708 1.815 679,704 +0.10(+5.90%)
Mar 27, 2020 1.695 1.764 1.657 1.714 528,602 -0.12(-6.55%)
Mar 26, 2020 1.708 1.850 1.663 1.834 538,104 +0.13(+7.41%)
Mar 25, 2020 1.745 1.771 1.651 1.708 561,800 -0.03(-1.82%)
Mar 24, 2020 1.834 1.834 1.670 1.739 618,607 +0.13(+7.84%)
Mar 23, 2020 1.752 1.752 1.594 1.613 719,274 -0.15(-8.60%)
Mar 20, 2020 1.878 1.907 1.733 1.764 1,267,349 -0.12(-6.38%)
Mar 19, 2020 1.828 1.961 1.790 1.885 612,385 -0.01(-0.33%)
Mar 18, 2020 1.859 2.011 1.815 1.891 574,119 -0.04(-2.29%)
Mar 17, 2020 2.011 2.036 1.897 1.935 608,478 +0.06(+3.38%)
Mar 16, 2020 1.891 2.043 1.847 1.872 851,391 -0.28(-12.94%)
Mar 13, 2020 2.150 2.195 1.992 2.150 599,915 +0.22(+11.29%)
Mar 12, 2020 1.904 2.062 1.872 1.932 946,521 -0.21(-9.88%)
Mar 11, 2020 2.182 2.239 2.119 2.144 668,131 -0.08(-3.42%)
Mar 10, 2020 2.201 2.245 2.100 2.220 568,036 +0.18(+8.67%)
Mar 09, 2020 2.087 2.188 2.036 2.043 593,077 -0.37(-15.22%)
Mar 06, 2020 2.334 2.454 2.334 2.410 637,548 +0.06(+2.42%)
Mar 05, 2020 2.473 2.479 2.315 2.353 758,820 -0.20(-7.92%)
Mar 04, 2020 2.530 2.574 2.499 2.555 228,111 +0.06(+2.51%)
Mar 03, 2020 2.574 2.630 2.474 2.493 504,617 -0.07(-2.68%)
Mar 02, 2020 2.518 2.561 2.448 2.561 452,838 +0.02(+0.74%)
Feb 28, 2020 2.393 2.555 2.393 2.542 660,646 +0.07(+3.04%)
Feb 27, 2020 2.405 2.555 2.368 2.468 772,732 +0.04(+1.54%)
Feb 26, 2020 2.468 2.524 2.411 2.430 512,717 -0.01(-0.26%)
Feb 25, 2020 2.536 2.549 2.411 2.436 652,899 -0.12(-4.88%)
Feb 24, 2020 2.586 2.621 2.552 2.561 691,958 -0.26(-9.29%)
Feb 21, 2020 2.849 2.861 2.817 2.824 406,761 -0.12(-4.24%)
Feb 20, 2020 2.874 2.967 2.867 2.949 615,352 +0.03(+1.07%)
Feb 19, 2020 2.905 2.942 2.867 2.917 291,773 +0.10(+3.55%)
Feb 18, 2020 2.861 2.911 2.799 2.817 655,068 -0.06(-1.96%)
Feb 14, 2020 2.855 2.898 2.855 2.874 374,745 +0.04(+1.32%)
Feb 13, 2020 2.911 2.911 2.824 2.836 696,869 -0.21(-6.97%)
Feb 12, 2020 2.899 3.098 2.892 3.048 1,422,727 +0.20(+7.02%)
Feb 11, 2020 2.792 2.880 2.774 2.849 478,316 +0.15(+5.56%)
Feb 10, 2020 2.636 2.730 2.636 2.699 501,822 +0.07(+2.61%)
Feb 07, 2020 2.605 2.652 2.574 2.630 576,285 -0.17(-6.24%)
Feb 06, 2020 2.824 2.830 2.786 2.805 277,609 -0.09(-3.23%)
Feb 05, 2020 2.886 2.899 2.861 2.899 458,943 +0.07(+2.43%)
Feb 04, 2020 2.817 2.849 2.799 2.830 367,253 +0.09(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.