Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.520 5.550 5.280 5.300 299,400 -0.23(-4.16%)
Jan 30, 2020 5.500 5.950 5.400 5.530 1,663,499 -0.14(-2.47%)
Jan 29, 2020 5.770 5.880 5.600 5.670 253,793 -0.01(-0.18%)
Jan 28, 2020 5.570 5.810 5.540 5.680 66,000 +0.14(+2.53%)
Jan 27, 2020 5.930 6.000 5.450 5.540 246,171 -0.49(-8.13%)
Jan 24, 2020 6.510 6.510 5.900 6.030 211,500 -0.48(-7.37%)
Jan 23, 2020 6.980 7.080 6.400 6.510 138,997 -0.44(-6.33%)
Jan 22, 2020 6.840 7.010 6.710 6.950 86,831 +0.27(+4.04%)
Jan 21, 2020 7.070 7.075 6.510 6.680 182,066 -0.32(-4.57%)
Jan 17, 2020 7.100 7.240 7.000 7.000 220,300 +0.00(+0.00%)
Jan 16, 2020 6.800 7.220 6.800 7.000 139,100 +0.21(+3.09%)
Jan 15, 2020 6.670 7.065 6.670 6.790 110,780 +0.16(+2.41%)
Jan 14, 2020 6.540 6.685 6.400 6.630 58,013 +0.08(+1.22%)
Jan 13, 2020 6.400 6.690 6.240 6.550 208,907 +0.24(+3.80%)
Jan 10, 2020 6.030 6.390 6.030 6.310 80,700 +0.26(+4.30%)
Jan 09, 2020 5.850 6.150 5.611 6.050 135,362 +0.22(+3.77%)
Jan 08, 2020 5.900 6.051 5.800 5.830 112,670 -0.09(-1.52%)
Jan 07, 2020 6.100 6.270 5.810 5.920 210,953 -0.15(-2.47%)
Jan 06, 2020 6.000 6.160 5.900 6.070 127,268 +0.12(+2.02%)
Jan 03, 2020 6.080 6.301 5.900 5.950 71,300 -0.12(-1.98%)
Jan 02, 2020 6.060 6.425 5.980 6.070 150,894 +0.16(+2.71%)
Dec 31, 2019 5.810 5.970 5.790 5.910 85,500 +0.03(+0.51%)
Dec 30, 2019 5.930 5.990 5.810 5.880 67,671 +0.02(+0.34%)
Dec 27, 2019 5.910 5.950 5.770 5.860 61,100 +0.00(+0.00%)
Dec 26, 2019 6.090 6.090 5.800 5.860 97,484 -0.15(-2.50%)
Dec 24, 2019 5.810 6.080 5.759 6.010 44,300 +0.26(+4.52%)
Dec 23, 2019 5.230 5.900 5.230 5.750 198,471 +0.55(+10.58%)
Dec 20, 2019 5.400 5.450 5.200 5.200 317,600 -0.20(-3.70%)
Dec 19, 2019 5.360 5.510 5.200 5.400 75,175 +0.03(+0.56%)
Dec 18, 2019 5.540 5.570 5.300 5.370 44,557 -0.16(-2.89%)
Dec 17, 2019 5.650 5.730 5.420 5.530 131,686 -0.08(-1.43%)
Dec 16, 2019 5.600 5.940 5.570 5.610 146,163 +0.08(+1.45%)
Dec 13, 2019 5.580 5.740 5.500 5.530 45,400 -0.03(-0.54%)
Dec 12, 2019 5.540 5.676 5.430 5.560 67,801 +0.06(+1.09%)
Dec 11, 2019 5.650 5.760 5.450 5.500 72,894 -0.15(-2.65%)
Dec 10, 2019 5.620 5.760 5.510 5.650 142,684 -0.05(-0.88%)
Dec 09, 2019 5.890 5.910 5.660 5.700 199,098 -0.08(-1.38%)
Dec 06, 2019 5.830 5.950 5.650 5.780 104,700 -0.10(-1.70%)
Dec 05, 2019 5.940 6.075 5.760 5.880 126,074 -0.16(-2.65%)
Dec 04, 2019 5.760 6.080 5.660 6.040 100,336 +0.23(+3.96%)
Dec 03, 2019 6.230 6.431 5.690 5.810 172,664 -0.29(-4.75%)
Dec 02, 2019 5.730 6.180 5.700 6.100 139,885 +0.44(+7.77%)
Nov 29, 2019 5.350 5.750 5.350 5.660 65,600 +0.34(+6.39%)
Nov 27, 2019 4.980 5.500 4.980 5.320 276,100 +0.32(+6.40%)
Nov 26, 2019 4.960 5.050 4.890 5.000 51,026 +0.04(+0.81%)
Nov 25, 2019 4.950 5.070 4.950 4.960 50,125 +0.00(+0.00%)
Nov 22, 2019 4.990 5.070 4.920 4.960 21,100 -0.03(-0.60%)
Nov 21, 2019 4.950 5.090 4.830 4.990 88,698 +0.06(+1.22%)
Nov 20, 2019 5.030 5.300 4.930 4.930 100,247 -0.04(-0.80%)
Nov 19, 2019 4.960 5.308 4.920 4.970 175,543 -0.02(-0.40%)
Nov 18, 2019 5.030 5.120 4.920 4.990 78,231 -0.08(-1.58%)
Nov 15, 2019 5.340 5.340 5.060 5.070 54,000 -0.19(-3.61%)
Nov 14, 2019 5.350 5.380 5.260 5.260 36,442 -0.05(-0.94%)
Nov 13, 2019 5.440 5.440 5.240 5.310 98,448 -0.14(-2.57%)
Nov 12, 2019 5.450 5.480 5.280 5.450 73,961 +0.10(+1.87%)
Nov 11, 2019 5.140 5.440 5.020 5.350 105,830 +0.23(+4.49%)
Nov 08, 2019 5.230 5.450 5.030 5.120 69,300 -0.17(-3.21%)
Nov 07, 2019 5.480 5.480 5.100 5.290 86,735 +0.10(+1.93%)
Nov 06, 2019 5.250 5.420 5.150 5.190 54,316 -0.08(-1.52%)
Nov 05, 2019 5.230 5.490 5.230 5.270 40,321 +0.05(+0.96%)
Nov 04, 2019 5.560 5.640 5.185 5.220 46,475 -0.36(-6.45%)
Nov 01, 2019 5.100 5.590 5.100 5.580 89,100 +0.51(+10.06%)
Oct 31, 2019 5.100 5.150 4.979 5.070 54,968 -0.03(-0.59%)
Oct 30, 2019 4.900 5.130 4.890 5.100 39,766 +0.19(+3.87%)
Oct 29, 2019 5.030 5.060 4.880 4.910 74,405 -0.13(-2.58%)
Oct 28, 2019 4.990 5.159 4.770 5.040 77,160 +0.09(+1.82%)
Oct 25, 2019 4.760 4.970 4.640 4.950 46,700 +0.23(+4.87%)
Oct 24, 2019 4.720 4.830 4.670 4.720 19,444 -0.03(-0.63%)
Oct 23, 2019 4.690 4.880 4.610 4.750 48,097 +0.02(+0.42%)
Oct 22, 2019 4.730 4.870 4.650 4.730 42,752 -0.02(-0.42%)
Oct 21, 2019 4.750 4.830 4.600 4.750 76,486 +0.08(+1.71%)
Oct 18, 2019 4.760 4.880 4.650 4.670 110,800 -0.14(-2.91%)
Oct 17, 2019 4.830 4.880 4.570 4.810 156,624 +0.05(+1.05%)
Oct 16, 2019 4.810 5.020 4.660 4.760 184,453 -0.04(-0.83%)
Oct 15, 2019 4.900 5.220 4.750 4.800 195,831 -0.10(-2.04%)
Oct 14, 2019 4.960 5.160 4.750 4.900 175,865 -0.07(-1.41%)
Oct 11, 2019 5.180 5.270 4.810 4.970 378,500 -0.22(-4.24%)
Oct 10, 2019 5.510 5.700 4.910 5.190 347,525 -0.20(-3.71%)
Oct 09, 2019 4.870 5.610 4.800 5.390 324,549 +0.73(+15.67%)
Oct 08, 2019 4.560 4.780 4.550 4.660 34,743 +0.10(+2.19%)
Oct 07, 2019 4.890 5.020 4.420 4.560 136,650 -0.28(-5.79%)
Oct 04, 2019 4.870 4.970 4.760 4.840 39,900 -0.04(-0.82%)
Oct 03, 2019 4.990 5.000 4.820 4.880 34,776 -0.10(-2.01%)
Oct 02, 2019 5.000 5.400 4.900 4.980 50,623 +0.00(+0.00%)
Oct 01, 2019 5.750 5.950 4.820 4.980 292,380 -0.42(-7.78%)
Sep 30, 2019 5.390 5.590 5.240 5.400 108,903 +0.10(+1.89%)
Sep 27, 2019 5.220 5.600 5.200 5.300 55,800 +0.13(+2.51%)
Sep 26, 2019 5.440 5.650 5.170 5.170 59,852 -0.09(-1.71%)
Sep 25, 2019 5.130 5.375 4.610 5.260 129,342 +0.07(+1.35%)
Sep 24, 2019 5.865 5.875 5.120 5.190 164,522 -0.47(-8.30%)
Sep 23, 2019 6.030 6.160 5.660 5.660 48,662 -0.34(-5.67%)
Sep 20, 2019 6.070 6.340 5.980 6.000 207,300 -0.05(-0.83%)
Sep 19, 2019 5.930 6.080 5.930 6.050 14,937 +0.13(+2.20%)
Sep 18, 2019 6.010 6.130 5.860 5.920 20,729 -0.08(-1.33%)
Sep 17, 2019 6.070 6.170 5.880 6.000 19,276 -0.01(-0.17%)
Sep 16, 2019 5.910 6.120 5.870 6.010 8,920 -0.02(-0.33%)
Sep 13, 2019 6.060 6.191 5.900 6.030 29,000 +0.03(+0.50%)
Sep 12, 2019 6.430 6.520 6.000 6.000 61,622 -0.36(-5.66%)
Sep 11, 2019 6.140 6.360 6.140 6.360 20,751 +0.26(+4.26%)
Sep 10, 2019 6.040 6.205 6.030 6.100 28,791 +0.07(+1.16%)
Sep 09, 2019 6.020 6.190 5.770 6.030 50,011 +0.03(+0.50%)
Sep 06, 2019 6.150 6.275 5.970 6.000 24,800 -0.09(-1.48%)
Sep 05, 2019 6.320 6.320 6.090 6.090 28,767 -0.24(-3.79%)
Sep 04, 2019 6.200 6.390 6.100 6.330 20,535 -0.06(-0.94%)
Sep 03, 2019 6.110 6.399 6.100 6.390 14,549 +0.22(+3.57%)
Aug 30, 2019 6.210 6.350 6.150 6.170 19,600 -0.14(-2.22%)
Aug 29, 2019 6.280 6.470 6.120 6.310 45,299 -0.24(-3.66%)
Aug 28, 2019 6.370 6.550 6.310 6.550 14,053 +0.27(+4.30%)
Aug 27, 2019 6.800 6.890 5.940 6.280 65,208 -0.57(-8.32%)
Aug 26, 2019 6.810 6.870 6.520 6.850 28,382 +0.17(+2.54%)
Aug 23, 2019 6.600 6.795 6.520 6.680 14,900 -0.03(-0.45%)
Aug 22, 2019 7.080 7.080 6.410 6.710 43,861 -0.30(-4.28%)
Aug 21, 2019 6.600 7.300 6.600 7.010 70,251 +0.41(+6.21%)
Aug 20, 2019 6.460 6.600 6.360 6.600 25,265 +0.26(+4.10%)
Aug 19, 2019 6.100 6.720 6.033 6.340 69,633 +0.26(+4.28%)
Aug 16, 2019 6.150 6.160 6.020 6.080 28,100 +0.03(+0.50%)
Aug 15, 2019 6.150 6.210 5.870 6.050 49,836 -0.05(-0.82%)
Aug 14, 2019 6.310 6.310 5.974 6.100 54,501 -0.31(-4.76%)
Aug 13, 2019 6.400 6.450 6.310 6.405 26,872 +0.02(+0.23%)
Aug 12, 2019 6.550 6.550 6.330 6.390 24,191 -0.17(-2.59%)
Aug 09, 2019 6.600 6.640 6.410 6.560 19,400 -0.05(-0.76%)
Aug 08, 2019 6.650 6.710 6.510 6.610 35,136 +0.12(+1.85%)
Aug 07, 2019 6.590 6.650 6.490 6.490 11,649 -0.16(-2.41%)
Aug 06, 2019 6.750 6.755 6.310 6.650 33,118 +0.00(+0.00%)
Aug 05, 2019 6.810 6.810 6.550 6.650 59,807 -0.25(-3.69%)
Aug 02, 2019 6.840 6.930 6.720 6.905 42,000 +0.08(+1.10%)
Aug 01, 2019 7.090 7.220 6.800 6.830 61,042 -0.25(-3.53%)
Jul 31, 2019 7.370 7.410 7.080 7.080 23,148 -0.31(-4.19%)
Jul 30, 2019 7.150 7.470 7.020 7.390 33,248 +0.25(+3.50%)
Jul 29, 2019 6.830 7.200 6.830 7.140 41,807 +0.32(+4.69%)
Jul 26, 2019 6.730 6.890 6.700 6.820 14,900 +0.01(+0.15%)
Jul 25, 2019 7.030 7.120 6.720 6.810 34,820 -0.29(-4.08%)
Jul 24, 2019 7.060 7.170 6.900 7.100 19,785 +0.00(+0.00%)
Jul 23, 2019 7.150 7.240 6.870 7.100 37,375 -0.04(-0.56%)
Jul 22, 2019 7.120 7.290 7.100 7.140 45,943 +0.03(+0.42%)
Jul 19, 2019 7.200 7.440 7.080 7.110 42,200 -0.20(-2.74%)
Jul 18, 2019 7.450 7.510 7.210 7.310 36,968 -0.10(-1.35%)
Jul 17, 2019 7.500 7.500 7.300 7.410 21,899 -0.02(-0.27%)
Jul 16, 2019 7.430 7.680 7.380 7.430 41,034 -0.02(-0.27%)
Jul 15, 2019 7.560 7.750 7.310 7.450 48,180 -0.04(-0.53%)
Jul 12, 2019 7.600 7.680 7.410 7.490 39,000 -0.11(-1.45%)
Jul 11, 2019 7.660 7.810 7.420 7.600 47,252 -0.10(-1.30%)
Jul 10, 2019 7.790 7.790 7.520 7.700 55,649 +0.12(+1.58%)
Jul 09, 2019 7.450 7.660 7.300 7.580 83,100 +0.14(+1.88%)
Jul 08, 2019 7.470 7.700 7.346 7.440 71,319 -0.02(-0.27%)
Jul 05, 2019 7.530 7.700 7.447 7.460 45,200 -0.04(-0.53%)
Jul 03, 2019 7.560 7.870 7.500 7.500 41,700 -0.04(-0.53%)
Jul 02, 2019 7.650 7.650 7.351 7.540 52,598 -0.14(-1.82%)
Jul 01, 2019 8.190 8.190 7.610 7.680 57,423 -0.39(-4.83%)
Jun 28, 2019 7.890 8.110 7.630 8.070 113,300 +0.27(+3.46%)
Jun 27, 2019 7.910 8.150 7.630 7.800 134,336 +0.19(+2.50%)
Jun 26, 2019 7.580 7.770 7.400 7.610 52,423 +0.13(+1.74%)
Jun 25, 2019 7.760 7.800 7.330 7.480 78,381 -0.23(-2.98%)
Jun 24, 2019 8.100 8.140 7.510 7.710 144,373 +0.12(+1.58%)
Jun 21, 2019 7.700 7.880 7.296 7.590 159,900 +0.10(+1.34%)
Jun 20, 2019 7.300 7.680 7.200 7.490 191,457 +0.65(+9.50%)
Jun 19, 2019 6.490 6.930 6.400 6.840 74,982 +0.39(+6.05%)
Jun 18, 2019 6.270 6.490 6.169 6.450 61,702 +0.40(+6.61%)
Jun 17, 2019 5.870 6.190 5.850 6.050 31,832 +0.16(+2.72%)
Jun 14, 2019 5.950 6.130 5.830 5.890 41,600 -0.06(-1.01%)
Jun 13, 2019 6.000 6.020 5.890 5.950 54,465 +0.05(+0.85%)
Jun 12, 2019 5.980 6.170 5.670 5.900 46,024 +0.04(+0.68%)
Jun 11, 2019 6.000 6.000 5.670 5.860 77,524 -0.09(-1.51%)
Jun 10, 2019 6.140 6.170 5.864 5.950 100,235 -0.15(-2.46%)
Jun 07, 2019 6.170 6.300 5.950 6.100 87,400 -0.04(-0.65%)
Jun 06, 2019 6.180 6.400 6.000 6.140 96,182 -0.04(-0.65%)
Jun 05, 2019 6.540 6.600 6.170 6.180 88,224 -0.35(-5.36%)
Jun 04, 2019 6.550 6.720 6.450 6.530 93,487 -0.14(-2.10%)
Jun 03, 2019 6.870 6.995 6.580 6.670 109,135 -0.19(-2.77%)
May 31, 2019 6.740 6.890 6.550 6.860 97,000 +0.11(+1.63%)
May 30, 2019 6.910 7.030 6.600 6.750 119,787 -0.13(-1.89%)
May 29, 2019 6.920 7.090 6.680 6.880 118,270 -0.03(-0.43%)
May 28, 2019 7.430 7.470 6.810 6.910 168,280 -0.38(-5.21%)
May 24, 2019 7.520 7.725 7.100 7.290 115,800 -0.10(-1.35%)
May 23, 2019 7.800 7.930 7.370 7.390 166,228 -0.62(-7.74%)
May 22, 2019 8.110 8.280 7.750 8.010 106,326 -0.21(-2.55%)
May 21, 2019 7.900 8.310 7.900 8.220 123,590 +0.45(+5.79%)
May 20, 2019 8.000 8.149 7.560 7.770 140,522 -0.19(-2.39%)
May 17, 2019 8.260 8.500 7.910 7.960 175,300 -0.29(-3.52%)
May 16, 2019 8.480 8.900 8.200 8.250 163,840 -0.25(-2.94%)
May 15, 2019 8.000 8.620 7.738 8.500 167,873 +0.59(+7.46%)
May 14, 2019 7.850 8.120 7.650 7.910 152,466 +0.37(+4.91%)
May 13, 2019 7.400 7.690 7.260 7.540 181,345 +0.03(+0.40%)
May 10, 2019 7.570 7.670 7.310 7.510 139,100 -0.16(-2.09%)
May 09, 2019 7.660 7.720 7.390 7.670 87,126 -0.01(-0.13%)
May 08, 2019 7.720 7.850 7.550 7.680 48,262 -0.01(-0.13%)
May 07, 2019 7.880 7.970 7.590 7.690 63,902 -0.21(-2.66%)
May 06, 2019 7.550 8.000 7.550 7.900 38,334 +0.13(+1.67%)
May 03, 2019 7.540 7.820 7.470 7.770 77,800 +0.22(+2.91%)
May 02, 2019 7.690 7.800 7.300 7.550 73,719 -0.03(-0.40%)
May 01, 2019 7.520 7.642 7.330 7.580 56,583 +0.07(+0.93%)
Apr 30, 2019 7.820 7.980 7.490 7.510 105,462 -0.31(-3.96%)
Apr 29, 2019 7.900 8.080 7.750 7.820 54,474 -0.06(-0.76%)
Apr 26, 2019 7.800 7.880 7.420 7.880 89,900 +0.02(+0.25%)
Apr 25, 2019 8.050 8.050 7.660 7.860 113,001 -0.26(-3.20%)
Apr 24, 2019 8.220 8.375 8.060 8.120 50,472 -0.06(-0.73%)
Apr 23, 2019 8.250 8.510 8.130 8.180 102,462 -0.10(-1.21%)
Apr 22, 2019 8.040 8.370 7.980 8.280 77,676 +0.18(+2.22%)
Apr 18, 2019 8.220 8.220 7.900 8.100 146,300 -0.10(-1.22%)
Apr 17, 2019 8.370 8.420 7.850 8.200 159,655 -0.12(-1.44%)
Apr 16, 2019 8.550 8.750 7.740 8.320 315,213 -0.19(-2.23%)
Apr 15, 2019 9.030 9.130 8.300 8.510 216,805 -0.50(-5.55%)
Apr 12, 2019 9.050 9.563 8.880 9.010 208,800 +0.02(+0.22%)
Apr 11, 2019 9.760 9.760 8.730 8.990 394,210 -0.65(-6.74%)
Apr 10, 2019 8.760 9.700 8.750 9.640 300,411 +0.93(+10.68%)
Apr 09, 2019 8.820 8.900 8.600 8.710 151,649 -0.14(-1.58%)
Apr 08, 2019 8.580 9.290 8.490 8.850 180,998 +0.31(+3.63%)
Apr 05, 2019 8.290 8.670 8.270 8.540 168,600 +0.17(+2.03%)
Apr 04, 2019 8.210 8.380 8.110 8.370 118,377 +0.25(+3.08%)
Apr 03, 2019 7.730 8.385 7.682 8.120 235,225 +0.38(+4.91%)
Apr 02, 2019 7.670 7.840 7.450 7.740 105,728 +0.06(+0.78%)
Apr 01, 2019 7.920 8.090 7.570 7.680 185,404 -0.24(-3.03%)
Mar 29, 2019 7.300 7.920 6.990 7.920 275,600 +0.36(+4.76%)
Mar 28, 2019 7.370 7.720 7.300 7.560 179,055 +0.27(+3.70%)
Mar 27, 2019 7.140 7.350 7.100 7.290 100,986 +0.16(+2.24%)
Mar 26, 2019 7.300 7.320 7.000 7.130 84,111 -0.12(-1.66%)
Mar 25, 2019 7.270 7.420 7.050 7.250 206,865 -0.05(-0.68%)
Mar 22, 2019 7.390 7.630 7.170 7.300 280,700 -0.16(-2.14%)
Mar 21, 2019 7.380 7.850 7.290 7.460 550,636 +0.01(+0.13%)
Mar 20, 2019 7.240 7.725 7.170 7.450 336,608 +0.34(+4.78%)
Mar 19, 2019 7.350 7.400 6.770 7.110 318,705 -0.24(-3.27%)
Mar 18, 2019 7.050 7.660 6.700 7.350 722,267 +0.64(+9.54%)
Mar 15, 2019 5.810 6.715 5.735 6.710 606,500 +0.91(+15.69%)
Mar 14, 2019 5.950 5.950 5.620 5.800 281,413 +0.20(+3.57%)
Mar 13, 2019 5.680 5.950 5.570 5.600 206,156 -0.04(-0.71%)
Mar 12, 2019 5.700 5.780 5.460 5.640 308,516 +0.03(+0.53%)
Mar 11, 2019 5.770 5.870 5.510 5.610 327,160 +0.20(+3.70%)
Mar 08, 2019 5.200 5.410 5.000 5.410 441,600 +0.39(+7.77%)
Mar 07, 2019 4.810 5.050 4.810 5.020 238,689 +0.20(+4.15%)
Mar 06, 2019 4.820 4.900 4.700 4.820 83,750 -0.04(-0.82%)
Mar 05, 2019 5.020 5.020 4.760 4.860 76,510 -0.11(-2.21%)
Mar 04, 2019 5.000 5.060 4.810 4.970 127,381 +0.07(+1.43%)
Mar 01, 2019 4.820 4.920 4.730 4.900 65,300 +0.08(+1.66%)
Feb 28, 2019 4.700 4.996 4.620 4.820 97,161 -0.11(-2.23%)
Feb 27, 2019 4.980 5.025 4.900 4.930 61,838 -0.04(-0.80%)
Feb 26, 2019 5.070 5.070 4.860 4.970 118,322 +0.01(+0.20%)
Feb 25, 2019 4.980 5.100 4.900 4.960 183,896 +0.06(+1.22%)
Feb 22, 2019 4.860 4.950 4.700 4.900 280,500 +0.10(+2.08%)
Feb 21, 2019 4.590 4.800 4.560 4.800 219,991 +0.24(+5.26%)
Feb 20, 2019 4.530 4.610 4.490 4.560 73,053 +0.01(+0.22%)
Feb 19, 2019 4.350 4.580 4.350 4.550 133,585 +0.27(+6.31%)
Feb 15, 2019 4.410 4.520 4.020 4.280 415,900 -0.15(-3.39%)
Feb 14, 2019 4.390 4.567 4.390 4.430 147,815 +0.04(+0.91%)
Feb 13, 2019 4.420 4.510 4.320 4.390 173,425 -0.06(-1.35%)
Feb 12, 2019 4.470 4.500 4.310 4.450 217,570 -0.01(-0.22%)
Feb 11, 2019 4.480 4.730 4.390 4.460 363,789 +0.11(+2.53%)
Feb 08, 2019 4.420 4.480 4.310 4.350 389,900 -0.15(-3.33%)
Feb 07, 2019 4.530 4.750 4.450 4.500 268,909 -0.12(-2.60%)
Feb 06, 2019 4.850 4.860 4.617 4.620 1,189,882 -1.43(-23.64%)
Feb 05, 2019 6.100 6.310 6.010 6.050 119,423 -0.10(-1.63%)
Feb 04, 2019 6.220 6.280 6.050 6.150 44,543 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.