Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.860 -0.030 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.160 5.210 5.000 5.000 66,600 -0.18(-3.47%)
Jan 30, 2020 5.120 5.210 5.080 5.180 49,288 +0.06(+1.17%)
Jan 29, 2020 5.090 5.160 5.041 5.120 52,418 +0.01(+0.20%)
Jan 28, 2020 5.150 5.240 5.070 5.110 111,659 -0.05(-0.97%)
Jan 27, 2020 5.210 5.280 5.130 5.160 129,559 -0.07(-1.34%)
Jan 24, 2020 5.380 5.380 5.150 5.230 204,300 -0.08(-1.51%)
Jan 23, 2020 4.720 5.360 4.700 5.310 573,536 +0.58(+12.26%)
Jan 22, 2020 4.690 4.830 4.690 4.730 49,381 +0.08(+1.72%)
Jan 21, 2020 4.400 4.750 4.400 4.650 77,339 +0.21(+4.73%)
Jan 17, 2020 4.250 4.460 4.250 4.440 65,000 +0.21(+4.96%)
Jan 16, 2020 4.140 4.250 3.890 4.230 857,296 +0.10(+2.42%)
Jan 15, 2020 4.070 4.170 4.060 4.130 55,385 +0.05(+1.23%)
Jan 14, 2020 4.020 4.100 4.020 4.080 45,404 +0.02(+0.49%)
Jan 13, 2020 3.940 4.080 3.910 4.060 59,704 +0.12(+3.05%)
Jan 10, 2020 3.990 4.000 3.910 3.940 79,700 -0.05(-1.25%)
Jan 09, 2020 4.010 4.030 3.960 3.990 27,633 +0.01(+0.25%)
Jan 08, 2020 3.960 4.050 3.960 3.980 157,284 +0.00(+0.00%)
Jan 07, 2020 4.000 4.046 3.880 3.980 76,070 -0.02(-0.50%)
Jan 06, 2020 3.930 4.050 3.930 4.000 116,601 +0.06(+1.52%)
Jan 03, 2020 3.910 3.970 3.910 3.940 32,500 +0.01(+0.25%)
Jan 02, 2020 3.890 3.940 3.890 3.930 33,760 +0.05(+1.29%)
Dec 31, 2019 4.000 4.030 3.820 3.880 77,300 -0.17(-4.20%)
Dec 30, 2019 3.920 4.120 3.900 4.050 95,429 +0.10(+2.53%)
Dec 27, 2019 3.900 3.960 3.870 3.950 47,000 +0.08(+2.07%)
Dec 26, 2019 3.940 3.980 3.850 3.870 33,302 -0.08(-2.03%)
Dec 24, 2019 3.990 4.000 3.940 3.950 27,800 +0.03(+0.77%)
Dec 23, 2019 4.000 4.000 3.850 3.920 88,580 -0.06(-1.51%)
Dec 20, 2019 3.990 3.990 3.960 3.980 52,900 -0.01(-0.25%)
Dec 19, 2019 4.000 4.020 3.940 3.990 90,772 +0.02(+0.50%)
Dec 18, 2019 3.950 4.005 3.950 3.970 19,593 +0.00(+0.00%)
Dec 17, 2019 4.030 4.030 3.780 3.970 66,029 -0.03(-0.75%)
Dec 16, 2019 3.990 4.050 3.970 4.000 44,475 -0.02(-0.50%)
Dec 13, 2019 4.000 4.050 3.960 4.020 44,000 +0.03(+0.75%)
Dec 12, 2019 3.860 4.000 3.860 3.990 21,610 -0.01(-0.25%)
Dec 11, 2019 3.990 4.010 3.950 4.000 27,672 +0.02(+0.50%)
Dec 10, 2019 3.950 4.000 3.950 3.980 30,062 +0.02(+0.51%)
Dec 09, 2019 4.030 4.100 3.940 3.960 72,516 -0.05(-1.25%)
Dec 06, 2019 3.890 4.050 3.890 4.010 131,700 +0.12(+3.08%)
Dec 05, 2019 3.940 3.970 3.850 3.890 62,786 -0.06(-1.52%)
Dec 04, 2019 3.900 3.960 3.860 3.950 22,220 +0.06(+1.54%)
Dec 03, 2019 3.920 3.920 3.860 3.890 26,220 +0.01(+0.26%)
Dec 02, 2019 4.000 4.000 3.870 3.880 35,942 -0.09(-2.27%)
Nov 29, 2019 3.970 4.040 3.935 3.970 38,000 -0.01(-0.38%)
Nov 27, 2019 3.990 4.040 3.960 3.985 35,000 -0.01(-0.13%)
Nov 26, 2019 3.940 4.000 3.940 3.990 20,119 +0.03(+0.76%)
Nov 25, 2019 3.960 4.020 3.900 3.960 108,816 +0.00(+0.00%)
Nov 22, 2019 3.940 3.990 3.870 3.960 22,800 +0.04(+1.02%)
Nov 21, 2019 3.930 3.960 3.840 3.920 30,935 -0.01(-0.25%)
Nov 20, 2019 3.990 4.060 3.910 3.930 39,724 -0.06(-1.50%)
Nov 19, 2019 3.890 4.030 3.798 3.990 52,257 +0.08(+2.05%)
Nov 18, 2019 4.000 4.020 3.830 3.910 44,372 -0.12(-2.98%)
Nov 15, 2019 4.040 4.060 3.950 4.030 38,400 +0.03(+0.75%)
Nov 14, 2019 3.960 4.060 3.940 4.000 44,461 +0.03(+0.76%)
Nov 13, 2019 3.850 4.020 3.850 3.970 56,884 +0.10(+2.58%)
Nov 12, 2019 3.960 4.010 3.800 3.870 73,903 -0.11(-2.76%)
Nov 11, 2019 4.110 4.150 3.950 3.980 152,488 -0.16(-3.86%)
Nov 08, 2019 4.010 4.330 3.860 4.140 54,600 +0.18(+4.55%)
Nov 07, 2019 4.000 4.000 3.630 3.960 36,171 +0.00(+0.00%)
Nov 06, 2019 4.100 4.100 3.960 3.960 23,306 -0.14(-3.41%)
Nov 05, 2019 4.000 4.120 3.950 4.100 32,202 +0.09(+2.24%)
Nov 04, 2019 4.000 4.020 3.960 4.010 32,010 +0.00(+0.00%)
Nov 01, 2019 3.870 4.020 3.850 4.010 25,000 +0.10(+2.56%)
Oct 31, 2019 3.920 3.960 3.890 3.910 20,991 -0.02(-0.51%)
Oct 30, 2019 3.990 4.010 3.920 3.930 18,021 -0.06(-1.50%)
Oct 29, 2019 4.010 4.030 3.990 3.990 20,565 -0.04(-0.99%)
Oct 28, 2019 4.000 4.040 3.974 4.030 25,550 +0.04(+1.00%)
Oct 25, 2019 4.000 4.065 3.940 3.990 59,000 +0.00(+0.00%)
Oct 24, 2019 4.000 4.050 3.960 3.990 86,681 -0.04(-0.99%)
Oct 23, 2019 4.050 4.110 4.030 4.030 43,401 -0.06(-1.47%)
Oct 22, 2019 4.030 4.170 3.980 4.090 29,838 -0.06(-1.45%)
Oct 21, 2019 3.890 4.210 3.800 4.150 73,933 +0.30(+7.79%)
Oct 18, 2019 3.850 3.940 3.740 3.850 287,100 -0.02(-0.52%)
Oct 17, 2019 3.910 3.910 3.800 3.870 61,549 -0.01(-0.26%)
Oct 16, 2019 3.970 4.030 3.830 3.880 77,018 -0.11(-2.76%)
Oct 15, 2019 4.020 4.020 3.930 3.990 49,736 -0.03(-0.75%)
Oct 14, 2019 4.070 4.090 3.980 4.020 87,437 -0.08(-1.95%)
Oct 11, 2019 4.240 4.280 4.080 4.100 72,600 -0.09(-2.15%)
Oct 10, 2019 4.300 4.300 4.130 4.190 102,963 -0.14(-3.23%)
Oct 09, 2019 4.350 4.480 4.240 4.330 56,022 -0.05(-1.14%)
Oct 08, 2019 4.150 4.400 4.010 4.380 57,763 +0.18(+4.29%)
Oct 07, 2019 4.140 4.295 4.080 4.200 50,409 +0.05(+1.20%)
Oct 04, 2019 4.110 4.200 4.050 4.150 40,600 +0.04(+0.97%)
Oct 03, 2019 4.130 4.165 4.050 4.110 40,366 -0.03(-0.72%)
Oct 02, 2019 4.100 4.150 3.980 4.140 66,390 -0.01(-0.24%)
Oct 01, 2019 4.380 4.380 4.110 4.150 87,305 -0.23(-5.25%)
Sep 30, 2019 4.320 4.405 4.320 4.380 70,850 +0.04(+0.92%)
Sep 27, 2019 4.390 4.420 4.320 4.340 48,800 -0.03(-0.69%)
Sep 26, 2019 4.410 4.410 4.320 4.370 44,427 -0.04(-0.91%)
Sep 25, 2019 4.450 4.450 4.280 4.410 57,801 -0.03(-0.68%)
Sep 24, 2019 4.570 4.620 4.390 4.440 50,752 -0.18(-3.90%)
Sep 23, 2019 4.620 4.740 4.540 4.620 59,130 -0.07(-1.49%)
Sep 20, 2019 4.820 4.830 4.690 4.690 178,900 -0.13(-2.70%)
Sep 19, 2019 4.790 4.850 4.750 4.820 79,660 +0.04(+0.84%)
Sep 18, 2019 4.800 4.800 4.720 4.780 62,947 -0.01(-0.21%)
Sep 17, 2019 4.770 4.810 4.710 4.790 57,077 +0.00(+0.00%)
Sep 16, 2019 4.950 4.970 4.690 4.790 122,161 -0.19(-3.82%)
Sep 13, 2019 4.870 5.040 4.770 4.980 121,100 +0.08(+1.63%)
Sep 12, 2019 4.760 4.960 4.560 4.900 98,516 +0.07(+1.45%)
Sep 11, 2019 4.710 4.840 4.630 4.830 94,095 +0.10(+2.11%)
Sep 10, 2019 4.560 4.830 4.390 4.730 124,654 +0.12(+2.60%)
Sep 09, 2019 4.690 4.750 4.445 4.610 142,002 -0.13(-2.74%)
Sep 06, 2019 4.740 4.750 4.560 4.740 51,000 +0.03(+0.64%)
Sep 05, 2019 4.700 4.750 4.690 4.710 42,231 +0.02(+0.43%)
Sep 04, 2019 4.740 4.810 4.550 4.690 57,479 -0.01(-0.21%)
Sep 03, 2019 4.800 4.810 4.690 4.700 104,312 -0.07(-1.47%)
Aug 30, 2019 4.860 4.860 4.750 4.770 146,200 +0.02(+0.42%)
Aug 29, 2019 4.840 4.850 4.700 4.750 349,104 -0.02(-0.42%)
Aug 28, 2019 4.800 4.800 4.730 4.770 75,100 +0.01(+0.21%)
Aug 27, 2019 4.840 4.850 4.650 4.760 89,261 -0.04(-0.83%)
Aug 26, 2019 4.900 4.900 4.750 4.800 181,850 -0.03(-0.62%)
Aug 23, 2019 4.790 4.880 4.660 4.830 143,700 +0.07(+1.47%)
Aug 22, 2019 4.920 5.000 4.750 4.760 104,293 -0.12(-2.46%)
Aug 21, 2019 4.950 5.000 4.870 4.880 94,402 -0.04(-0.81%)
Aug 20, 2019 4.930 5.100 4.790 4.920 64,049 +0.00(+0.00%)
Aug 19, 2019 5.000 5.070 4.840 4.920 71,801 +0.04(+0.82%)
Aug 16, 2019 4.790 4.940 4.760 4.880 95,900 +0.12(+2.52%)
Aug 15, 2019 4.790 4.800 4.720 4.760 113,930 +0.00(+0.00%)
Aug 14, 2019 4.840 4.860 4.650 4.760 44,473 -0.12(-2.46%)
Aug 13, 2019 4.760 4.960 4.680 4.880 62,033 +0.15(+3.17%)
Aug 12, 2019 4.830 4.830 4.650 4.730 64,911 -0.18(-3.67%)
Aug 09, 2019 5.100 5.160 4.800 4.910 188,000 +0.11(+2.29%)
Aug 08, 2019 4.720 4.920 4.720 4.800 44,327 +0.05(+1.05%)
Aug 07, 2019 4.700 5.020 4.610 4.750 43,070 +0.04(+0.85%)
Aug 06, 2019 4.690 5.220 4.650 4.710 40,746 +0.05(+1.07%)
Aug 05, 2019 4.700 5.050 4.570 4.660 59,725 -0.01(-0.21%)
Aug 02, 2019 4.750 4.750 4.330 4.670 34,200 -0.07(-1.48%)
Aug 01, 2019 4.930 4.990 4.710 4.740 77,300 -0.19(-3.85%)
Jul 31, 2019 4.960 5.000 4.920 4.930 56,478 -0.04(-0.80%)
Jul 30, 2019 4.960 5.040 4.950 4.970 27,963 -0.02(-0.40%)
Jul 29, 2019 5.040 5.050 4.975 4.990 37,574 -0.05(-0.99%)
Jul 26, 2019 5.000 5.130 4.990 5.040 38,000 +0.06(+1.20%)
Jul 25, 2019 5.080 5.080 4.960 4.980 71,276 -0.12(-2.35%)
Jul 24, 2019 4.950 5.100 4.950 5.100 38,045 +0.10(+2.00%)
Jul 23, 2019 5.050 5.050 4.910 5.000 43,417 +0.00(+0.00%)
Jul 22, 2019 5.150 5.150 4.820 5.000 98,394 -0.10(-1.96%)
Jul 19, 2019 5.070 5.110 4.960 5.100 27,800 +0.01(+0.20%)
Jul 18, 2019 5.070 5.120 5.030 5.090 18,741 +0.01(+0.20%)
Jul 17, 2019 5.080 5.080 4.990 5.080 33,268 +0.00(+0.00%)
Jul 16, 2019 5.160 5.190 4.965 5.080 97,112 -0.12(-2.31%)
Jul 15, 2019 5.290 5.340 5.030 5.200 25,314 -0.06(-1.14%)
Jul 12, 2019 5.210 5.300 5.200 5.260 37,700 +0.00(+0.00%)
Jul 11, 2019 5.230 5.270 5.160 5.260 46,540 +0.07(+1.35%)
Jul 10, 2019 5.270 5.270 5.180 5.190 24,392 -0.02(-0.38%)
Jul 09, 2019 5.230 5.230 5.200 5.210 27,131 +0.01(+0.19%)
Jul 08, 2019 5.210 5.300 5.180 5.200 21,394 -0.04(-0.76%)
Jul 05, 2019 5.220 5.380 5.190 5.240 49,500 -0.01(-0.19%)
Jul 03, 2019 5.290 5.350 5.220 5.250 47,000 -0.02(-0.38%)
Jul 02, 2019 5.400 5.410 5.200 5.270 72,707 +0.12(+2.33%)
Jul 01, 2019 5.370 5.480 5.150 5.150 131,166 -0.15(-2.83%)
Jun 28, 2019 5.170 5.360 5.110 5.300 1,165,300 +0.15(+2.91%)
Jun 27, 2019 5.200 5.210 5.100 5.150 61,368 +0.05(+0.98%)
Jun 26, 2019 5.280 5.280 5.090 5.100 63,179 -0.08(-1.54%)
Jun 25, 2019 5.160 5.200 5.100 5.180 163,181 +0.00(+0.00%)
Jun 24, 2019 5.200 5.220 5.100 5.180 156,751 -0.05(-0.96%)
Jun 21, 2019 5.190 5.230 5.100 5.230 202,700 +0.03(+0.58%)
Jun 20, 2019 5.240 5.270 5.130 5.200 215,898 +0.01(+0.19%)
Jun 19, 2019 5.170 5.280 5.130 5.190 223,840 +0.03(+0.58%)
Jun 18, 2019 5.120 5.190 5.100 5.160 64,687 +0.02(+0.39%)
Jun 17, 2019 5.060 5.200 5.060 5.140 60,902 +0.05(+0.98%)
Jun 14, 2019 5.140 5.180 5.040 5.090 49,500 -0.07(-1.36%)
Jun 13, 2019 5.090 5.230 4.960 5.160 65,079 +0.06(+1.18%)
Jun 12, 2019 5.230 5.230 4.990 5.100 72,581 -0.01(-0.20%)
Jun 11, 2019 5.040 5.180 4.865 5.110 87,583 +0.11(+2.20%)
Jun 10, 2019 4.950 5.180 4.920 5.000 116,678 +0.09(+1.83%)
Jun 07, 2019 4.900 4.990 4.820 4.910 62,100 -0.02(-0.41%)
Jun 06, 2019 4.900 5.000 4.810 4.930 84,693 +0.03(+0.61%)
Jun 05, 2019 4.900 4.970 4.800 4.900 62,003 +0.03(+0.62%)
Jun 04, 2019 4.890 4.890 4.790 4.870 33,638 +0.02(+0.41%)
Jun 03, 2019 4.850 4.890 4.710 4.850 37,442 +0.01(+0.21%)
May 31, 2019 4.790 4.850 4.723 4.840 30,600 -0.01(-0.21%)
May 30, 2019 4.780 4.850 4.780 4.850 36,720 +0.10(+2.11%)
May 29, 2019 4.330 4.840 4.330 4.750 37,587 -0.10(-2.06%)
May 28, 2019 4.740 4.930 4.740 4.850 26,644 +0.11(+2.32%)
May 24, 2019 4.960 4.970 4.710 4.740 38,600 -0.16(-3.27%)
May 23, 2019 4.900 4.970 4.820 4.900 38,469 -0.01(-0.20%)
May 22, 2019 4.850 4.970 4.850 4.910 33,335 +0.03(+0.61%)
May 21, 2019 4.900 4.980 4.870 4.880 65,169 +0.01(+0.21%)
May 20, 2019 4.900 4.900 4.845 4.870 58,769 -0.03(-0.61%)
May 17, 2019 4.910 4.940 4.860 4.900 35,800 +0.00(+0.00%)
May 16, 2019 4.900 4.950 4.848 4.900 28,823 +0.06(+1.24%)
May 15, 2019 5.000 5.000 4.760 4.840 64,232 -0.07(-1.43%)
May 14, 2019 4.790 4.950 4.470 4.910 55,218 +0.18(+3.81%)
May 13, 2019 5.010 5.100 4.600 4.730 134,510 -0.44(-8.51%)
May 10, 2019 5.230 5.230 5.000 5.170 41,700 +0.14(+2.78%)
May 09, 2019 4.910 5.050 4.810 5.030 64,708 +0.09(+1.82%)
May 08, 2019 5.170 5.190 4.890 4.940 55,194 -0.23(-4.45%)
May 07, 2019 5.150 5.180 5.100 5.170 64,924 +0.02(+0.39%)
May 06, 2019 5.080 5.180 5.080 5.150 45,833 -0.03(-0.58%)
May 03, 2019 5.180 5.180 5.080 5.180 79,200 +0.03(+0.58%)
May 02, 2019 5.080 5.180 5.010 5.150 71,334 +0.08(+1.58%)
May 01, 2019 5.090 5.170 5.050 5.070 78,893 -0.01(-0.20%)
Apr 30, 2019 5.080 5.130 5.030 5.080 100,970 -0.03(-0.59%)
Apr 29, 2019 5.050 5.130 5.050 5.110 14,931 +0.05(+0.99%)
Apr 26, 2019 4.990 5.070 4.990 5.060 27,700 +0.05(+1.00%)
Apr 25, 2019 5.000 5.090 4.950 5.010 27,455 -0.08(-1.57%)
Apr 24, 2019 5.100 5.110 5.010 5.090 59,493 +0.01(+0.20%)
Apr 23, 2019 5.140 5.200 5.080 5.080 24,794 -0.01(-0.20%)
Apr 22, 2019 5.190 5.200 5.000 5.090 26,705 -0.07(-1.36%)
Apr 18, 2019 5.140 5.220 5.120 5.160 17,000 +0.00(+0.00%)
Apr 17, 2019 5.200 5.240 5.120 5.160 41,602 +0.02(+0.39%)
Apr 16, 2019 5.210 5.300 5.140 5.140 25,347 -0.11(-2.10%)
Apr 15, 2019 5.210 5.390 5.150 5.250 31,601 +0.04(+0.77%)
Apr 12, 2019 5.150 5.240 5.110 5.210 21,800 +0.10(+2.06%)
Apr 11, 2019 5.000 5.200 4.950 5.105 44,905 +0.11(+2.10%)
Apr 10, 2019 5.150 5.150 4.970 5.000 168,098 -0.12(-2.34%)
Apr 09, 2019 5.150 5.150 5.100 5.120 37,271 +0.00(+0.00%)
Apr 08, 2019 5.150 5.180 4.960 5.120 22,550 -0.03(-0.58%)
Apr 05, 2019 5.100 5.180 5.080 5.150 16,000 +0.05(+0.98%)
Apr 04, 2019 5.060 5.165 4.990 5.100 29,431 +0.04(+0.79%)
Apr 03, 2019 5.050 5.270 4.960 5.060 30,664 +0.06(+1.20%)
Apr 02, 2019 5.010 5.080 4.950 5.000 22,513 +0.01(+0.20%)
Apr 01, 2019 5.080 5.230 4.950 4.990 51,972 -0.01(-0.20%)
Mar 29, 2019 5.100 5.100 4.885 5.000 94,500 -0.05(-0.99%)
Mar 28, 2019 4.995 5.130 4.955 5.050 21,503 +0.00(+0.00%)
Mar 27, 2019 5.075 5.075 4.980 5.050 18,598 -0.06(-1.17%)
Mar 26, 2019 5.000 5.147 4.950 5.110 12,153 +0.11(+2.20%)
Mar 25, 2019 5.000 5.000 4.660 5.000 23,526 +0.04(+0.81%)
Mar 22, 2019 5.000 5.030 4.850 4.960 44,900 -0.13(-2.55%)
Mar 21, 2019 5.240 5.250 5.010 5.090 59,805 +0.09(+1.80%)
Mar 20, 2019 5.230 5.300 5.000 5.000 43,604 -0.25(-4.76%)
Mar 19, 2019 5.410 5.410 5.200 5.250 17,229 -0.10(-1.87%)
Mar 18, 2019 4.970 5.505 4.970 5.350 22,434 +0.33(+6.57%)
Mar 15, 2019 5.200 5.200 4.930 5.020 62,100 -0.09(-1.76%)
Mar 14, 2019 5.130 5.130 4.930 5.110 13,522 -0.06(-1.16%)
Mar 13, 2019 5.330 5.330 5.110 5.170 8,306 -0.24(-4.44%)
Mar 12, 2019 5.380 5.470 5.210 5.410 8,749 +0.05(+0.93%)
Mar 11, 2019 5.010 5.420 5.010 5.360 31,513 +0.35(+6.99%)
Mar 08, 2019 5.160 5.160 4.815 5.010 21,500 -0.14(-2.72%)
Mar 07, 2019 5.490 5.490 5.110 5.150 19,640 -0.22(-4.10%)
Mar 06, 2019 5.600 5.690 5.300 5.370 19,071 -0.23(-4.11%)
Mar 05, 2019 5.860 5.860 5.390 5.600 31,525 -0.34(-5.72%)
Mar 04, 2019 5.520 6.000 5.500 5.940 92,928 +0.36(+6.45%)
Mar 01, 2019 5.470 5.590 5.440 5.580 17,200 +0.12(+2.20%)
Feb 28, 2019 5.450 5.520 5.350 5.460 34,812 +0.00(+0.00%)
Feb 27, 2019 5.260 5.490 5.260 5.460 10,308 +0.14(+2.63%)
Feb 26, 2019 5.360 5.540 5.260 5.320 14,426 +0.03(+0.57%)
Feb 25, 2019 5.220 5.580 5.050 5.290 22,721 +0.13(+2.52%)
Feb 22, 2019 5.540 5.570 5.050 5.160 67,400 -0.36(-6.52%)
Feb 21, 2019 5.840 5.910 5.430 5.520 32,417 -0.35(-5.96%)
Feb 20, 2019 5.750 5.985 5.730 5.870 21,258 +0.12(+2.09%)
Feb 19, 2019 5.700 5.760 5.560 5.750 27,197 +0.00(+0.00%)
Feb 15, 2019 5.930 5.930 5.570 5.750 35,900 -0.15(-2.54%)
Feb 14, 2019 5.930 6.000 5.850 5.900 39,573 -0.01(-0.17%)
Feb 13, 2019 5.840 5.995 5.840 5.910 14,933 +0.07(+1.20%)
Feb 12, 2019 5.420 5.840 5.420 5.840 17,625 +0.20(+3.55%)
Feb 11, 2019 5.640 5.750 5.490 5.640 18,073 +0.08(+1.44%)
Feb 08, 2019 5.360 5.600 5.260 5.560 39,900 +0.26(+4.91%)
Feb 07, 2019 5.290 5.740 5.200 5.300 11,068 +0.00(+0.00%)
Feb 06, 2019 5.530 5.530 5.280 5.300 11,334 -0.15(-2.75%)
Feb 05, 2019 5.670 5.670 5.420 5.450 8,190 -0.23(-4.05%)
Feb 04, 2019 5.530 5.740 5.420 5.680 29,622 +0.21(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.