Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 57.52 58.28 56.47 57.02 192,065 -0.75(-1.30%)
Oct 29, 2020 57.33 58.19 56.31 57.76 205,975 +0.31(+0.55%)
Oct 28, 2020 57.37 58.35 56.66 57.45 174,257 -1.00(-1.71%)
Oct 27, 2020 60.29 60.29 58.10 58.45 183,051 -1.84(-3.05%)
Oct 26, 2020 60.91 60.96 59.78 60.29 169,750 -1.47(-2.38%)
Oct 23, 2020 60.87 61.95 60.76 61.76 203,637 +1.09(+1.80%)
Oct 22, 2020 59.85 61.36 59.74 60.67 186,306 +0.52(+0.86%)
Oct 21, 2020 59.25 60.43 59.15 60.15 303,532 +0.81(+1.37%)
Oct 20, 2020 59.70 59.76 58.56 59.34 339,681 +0.25(+0.42%)
Oct 19, 2020 60.74 61.14 58.93 59.09 183,771 -1.51(-2.49%)
Oct 16, 2020 60.67 61.37 59.94 60.59 183,089 -0.21(-0.35%)
Oct 15, 2020 59.96 60.86 59.84 60.81 221,103 +0.41(+0.67%)
Oct 14, 2020 61.43 62.05 60.28 60.40 215,145 -0.93(-1.52%)
Oct 13, 2020 63.13 63.28 60.98 61.33 216,687 -1.83(-2.90%)
Oct 12, 2020 61.48 63.37 61.48 63.17 406,642 +1.62(+2.63%)
Oct 09, 2020 61.86 62.62 61.44 61.55 320,974 -0.33(-0.54%)
Oct 08, 2020 62.23 62.79 61.69 61.88 138,988 -0.09(-0.15%)
Oct 07, 2020 62.85 63.50 61.93 61.97 167,170 -0.44(-0.71%)
Oct 06, 2020 63.30 63.88 61.97 62.42 207,853 -0.55(-0.88%)
Oct 05, 2020 62.79 63.56 62.43 62.97 218,118 +1.03(+1.66%)
Oct 02, 2020 60.48 62.54 60.48 61.94 139,723 +0.58(+0.95%)
Oct 01, 2020 61.55 62.44 60.87 61.36 144,602 -0.43(-0.70%)
Sep 30, 2020 62.13 62.64 61.12 61.80 298,778 -0.16(-0.25%)
Sep 29, 2020 62.76 63.03 61.03 61.95 133,582 -1.05(-1.67%)
Sep 28, 2020 63.04 63.60 62.74 63.01 166,367 +0.95(+1.53%)
Sep 25, 2020 59.77 62.43 59.63 62.06 288,315 +1.72(+2.85%)
Sep 24, 2020 60.42 61.39 59.37 60.34 237,498 +0.13(+0.22%)
Sep 23, 2020 63.02 63.02 60.16 60.21 241,640 -2.80(-4.45%)
Sep 22, 2020 62.90 64.13 62.66 63.01 275,149 +0.08(+0.13%)
Sep 21, 2020 62.80 64.03 61.79 62.92 347,840 -1.59(-2.47%)
Sep 18, 2020 65.28 65.67 64.27 64.52 684,775 -0.67(-1.04%)
Sep 17, 2020 63.76 65.69 63.38 65.19 694,585 +0.75(+1.16%)
Sep 16, 2020 64.32 65.33 63.85 64.44 274,588 +0.37(+0.58%)
Sep 15, 2020 66.42 66.67 63.97 64.07 204,661 -1.87(-2.83%)
Sep 14, 2020 67.00 67.44 65.88 65.94 256,750 -0.75(-1.12%)
Sep 11, 2020 67.10 67.23 66.45 66.69 249,058 -0.42(-0.62%)
Sep 10, 2020 68.44 68.91 67.08 67.10 212,614 -1.47(-2.14%)
Sep 09, 2020 68.04 69.22 67.58 68.57 199,448 +1.16(+1.71%)
Sep 08, 2020 69.68 69.68 66.40 67.42 301,527 -2.73(-3.89%)
Sep 04, 2020 72.00 72.00 69.53 70.15 132,045 -0.53(-0.75%)
Sep 03, 2020 72.63 73.36 70.36 70.67 141,958 -1.31(-1.82%)
Sep 02, 2020 71.52 72.36 71.45 71.99 160,617 +0.02(+0.03%)
Sep 01, 2020 71.54 72.13 71.20 71.97 132,509 +0.16(+0.22%)
Aug 31, 2020 71.96 72.37 71.59 71.81 214,106 -0.26(-0.36%)
Aug 28, 2020 73.27 73.27 71.90 72.07 183,630 -0.60(-0.83%)
Aug 27, 2020 71.99 73.48 71.98 72.67 124,534 +0.79(+1.09%)
Aug 26, 2020 72.32 72.50 71.43 71.88 163,712 -0.43(-0.60%)
Aug 25, 2020 73.25 73.73 72.11 72.32 117,253 -0.40(-0.55%)
Aug 24, 2020 72.18 72.96 71.73 72.72 128,883 +1.15(+1.60%)
Aug 21, 2020 72.64 72.97 71.52 71.57 176,817 -1.38(-1.89%)
Aug 20, 2020 73.65 74.39 72.86 72.95 168,970 -1.79(-2.40%)
Aug 19, 2020 75.38 75.44 74.25 74.74 187,844 -0.06(-0.09%)
Aug 18, 2020 74.97 75.48 74.44 74.81 172,649 -0.11(-0.15%)
Aug 17, 2020 75.79 75.79 74.68 74.92 146,412 -0.55(-0.72%)
Aug 14, 2020 74.84 75.92 74.84 75.46 175,411 +0.38(+0.51%)
Aug 13, 2020 75.00 75.74 74.39 75.08 177,110 +0.03(+0.04%)
Aug 12, 2020 75.88 76.14 74.59 75.06 188,206 +0.32(+0.43%)
Aug 11, 2020 78.79 78.79 74.50 74.73 431,010 -2.58(-3.34%)
Aug 10, 2020 78.17 78.95 77.03 77.31 236,627 -0.86(-1.10%)
Aug 07, 2020 76.47 78.23 76.38 78.17 168,678 +1.46(+1.91%)
Aug 06, 2020 76.01 76.88 75.41 76.71 273,801 +1.71(+2.29%)
Aug 05, 2020 74.79 76.30 74.40 74.99 358,072 -0.10(-0.14%)
Aug 04, 2020 73.63 75.19 72.12 75.09 317,546 +1.08(+1.46%)
Aug 03, 2020 72.73 74.86 72.32 74.02 393,889 +1.68(+2.32%)
Jul 31, 2020 71.36 72.79 71.24 72.34 292,636 +0.96(+1.34%)
Jul 30, 2020 71.04 71.93 70.37 71.38 153,397 -1.10(-1.51%)
Jul 29, 2020 70.80 72.73 70.72 72.48 152,251 +1.71(+2.42%)
Jul 28, 2020 71.04 71.51 70.72 70.76 144,655 -0.63(-0.88%)
Jul 27, 2020 71.82 71.95 70.98 71.39 137,755 -0.89(-1.24%)
Jul 24, 2020 73.30 73.30 72.15 72.28 217,089 -0.92(-1.26%)
Jul 23, 2020 72.32 73.67 72.32 73.20 278,323 +0.59(+0.81%)
Jul 22, 2020 71.99 72.70 71.99 72.62 148,077 +0.26(+0.36%)
Jul 21, 2020 71.39 73.13 71.39 72.36 327,812 +0.99(+1.38%)
Jul 20, 2020 72.03 72.22 71.28 71.37 237,569 -1.06(-1.46%)
Jul 17, 2020 72.39 72.97 71.59 72.43 224,036 +0.30(+0.42%)
Jul 16, 2020 72.19 73.70 71.79 72.13 344,473 -0.41(-0.56%)
Jul 15, 2020 72.24 72.79 71.23 72.53 365,655 +1.70(+2.41%)
Jul 14, 2020 69.11 70.95 68.99 70.83 235,490 +1.71(+2.48%)
Jul 13, 2020 70.43 71.44 68.85 69.11 318,472 -1.11(-1.59%)
Jul 10, 2020 67.58 70.33 67.17 70.23 287,860 +2.85(+4.22%)
Jul 09, 2020 70.23 70.64 67.35 67.38 329,336 -2.79(-3.98%)
Jul 08, 2020 67.12 70.30 67.12 70.17 595,318 +3.05(+4.54%)
Jul 07, 2020 66.69 68.57 66.57 67.12 439,843 +0.18(+0.26%)
Jul 06, 2020 67.04 67.81 66.37 66.95 350,108 +1.15(+1.75%)
Jul 02, 2020 67.59 67.94 65.52 65.80 300,777 -0.62(-0.93%)
Jul 01, 2020 66.46 67.28 65.44 66.42 362,008 -0.40(-0.59%)
Jun 30, 2020 65.37 67.00 65.37 66.81 277,330 +1.39(+2.13%)
Jun 29, 2020 65.19 66.10 64.03 65.42 266,845 +1.08(+1.68%)
Jun 26, 2020 65.47 65.65 63.61 64.34 734,847 -1.95(-2.95%)
Jun 25, 2020 64.32 66.36 63.78 66.30 306,454 +1.48(+2.29%)
Jun 24, 2020 64.19 65.55 62.89 64.81 455,488 -0.05(-0.07%)
Jun 23, 2020 66.02 66.22 64.25 64.86 561,982 -0.19(-0.30%)
Jun 22, 2020 63.65 65.19 62.70 65.05 537,867 +0.76(+1.19%)
Jun 19, 2020 66.01 66.35 63.59 64.29 797,261 -1.26(-1.93%)
Jun 18, 2020 64.59 66.49 64.47 65.55 588,358 +0.18(+0.28%)
Jun 17, 2020 65.10 65.74 64.37 65.36 607,696 +0.83(+1.28%)
Jun 16, 2020 65.07 65.46 63.80 64.54 365,997 +2.18(+3.50%)
Jun 15, 2020 58.41 62.78 58.37 62.35 401,936 +1.80(+2.97%)
Jun 12, 2020 61.71 62.31 58.61 60.56 325,417 +1.26(+2.13%)
Jun 11, 2020 62.11 62.13 59.24 59.29 294,712 -4.94(-7.69%)
Jun 10, 2020 67.84 67.84 64.15 64.23 287,573 -4.00(-5.86%)
Jun 09, 2020 67.97 69.02 67.30 68.23 374,827 -1.14(-1.65%)
Jun 08, 2020 67.47 69.71 67.23 69.37 362,996 +2.08(+3.09%)
Jun 05, 2020 66.16 67.97 65.47 67.29 345,497 +3.54(+5.55%)
Jun 04, 2020 62.28 63.79 61.48 63.75 380,130 +0.92(+1.47%)
Jun 03, 2020 62.11 63.32 62.11 62.83 239,689 +1.58(+2.57%)
Jun 02, 2020 61.07 61.70 60.15 61.26 314,277 +0.77(+1.28%)
Jun 01, 2020 58.68 60.96 58.44 60.48 364,880 +2.07(+3.55%)
May 29, 2020 58.03 58.93 57.41 58.41 288,620 -0.33(-0.56%)
May 28, 2020 61.62 61.62 58.42 58.74 289,025 -2.05(-3.38%)
May 27, 2020 59.24 60.94 58.95 60.80 302,123 +3.63(+6.35%)
May 26, 2020 59.77 60.24 56.99 57.17 523,836 -0.35(-0.61%)
May 22, 2020 57.91 58.04 56.76 57.52 264,415 -0.08(-0.14%)
May 21, 2020 56.47 57.80 56.20 57.60 331,375 +1.07(+1.89%)
May 20, 2020 56.24 57.44 55.81 56.53 239,937 +1.08(+1.94%)
May 19, 2020 56.13 56.96 55.43 55.45 219,846 -0.80(-1.42%)
May 18, 2020 55.46 56.54 54.83 56.25 260,293 +2.72(+5.08%)
May 15, 2020 52.48 53.93 52.12 53.54 260,181 +0.72(+1.36%)
May 14, 2020 51.32 53.06 49.87 52.82 261,584 +0.45(+0.86%)
May 13, 2020 54.18 54.18 51.85 52.37 284,949 -2.38(-4.35%)
May 12, 2020 57.82 58.26 54.68 54.75 268,466 -2.79(-4.84%)
May 11, 2020 58.37 58.83 57.01 57.54 396,788 -2.15(-3.61%)
May 08, 2020 59.88 61.40 56.12 59.69 499,299 +1.14(+1.94%)
May 07, 2020 58.81 60.52 58.45 58.55 242,380 +0.80(+1.38%)
May 06, 2020 59.67 59.72 57.65 57.76 181,922 -1.63(-2.75%)
May 05, 2020 59.77 60.95 59.15 59.39 227,513 +0.29(+0.50%)
May 04, 2020 59.08 59.86 57.71 59.09 200,119 -0.49(-0.82%)
May 01, 2020 60.33 61.06 58.75 59.58 225,208 -2.03(-3.29%)
Apr 30, 2020 63.30 63.30 61.46 61.61 268,231 -3.00(-4.64%)
Apr 29, 2020 64.23 65.45 63.67 64.60 361,290 +1.82(+2.91%)
Apr 28, 2020 63.99 64.46 61.88 62.78 220,785 +0.14(+0.22%)
Apr 27, 2020 60.89 62.85 60.85 62.64 197,925 +2.50(+4.16%)
Apr 24, 2020 60.78 60.78 58.70 60.14 239,720 -0.03(-0.05%)
Apr 23, 2020 61.28 61.98 60.14 60.17 186,674 -1.07(-1.75%)
Apr 22, 2020 61.27 62.20 59.97 61.24 220,273 +1.10(+1.83%)
Apr 21, 2020 60.51 61.11 59.64 60.14 228,537 -1.99(-3.20%)
Apr 20, 2020 62.91 64.20 61.51 62.13 387,700 -1.98(-3.09%)
Apr 17, 2020 62.05 64.72 62.05 64.11 296,677 +3.36(+5.54%)
Apr 16, 2020 62.28 63.00 60.14 60.74 837,051 -1.33(-2.14%)
Apr 15, 2020 63.99 65.50 61.99 62.07 265,640 -3.44(-5.25%)
Apr 14, 2020 66.89 67.50 64.93 65.51 393,868 -0.15(-0.22%)
Apr 13, 2020 66.89 66.89 64.78 65.66 234,483 -1.24(-1.85%)
Apr 09, 2020 63.24 67.16 63.22 66.89 423,248 +4.54(+7.28%)
Apr 08, 2020 59.42 62.67 58.25 62.36 285,899 +3.73(+6.36%)
Apr 07, 2020 64.09 65.58 58.44 58.63 518,356 -3.03(-4.92%)
Apr 06, 2020 61.72 62.32 59.92 61.66 400,426 +1.81(+3.03%)
Apr 03, 2020 62.40 64.52 58.84 59.85 343,923 -3.47(-5.49%)
Apr 02, 2020 64.76 67.43 61.77 63.32 292,547 -2.11(-3.22%)
Apr 01, 2020 65.55 66.70 63.23 65.43 482,345 -2.73(-4.01%)
Mar 31, 2020 66.62 68.20 65.87 68.16 381,280 +1.07(+1.60%)
Mar 30, 2020 65.93 67.69 64.64 67.09 470,852 +1.77(+2.71%)
Mar 27, 2020 65.15 68.19 64.82 65.32 453,254 -2.19(-3.24%)
Mar 26, 2020 65.02 68.33 64.38 67.51 558,216 +2.91(+4.51%)
Mar 25, 2020 60.83 67.88 59.78 64.59 666,319 +4.00(+6.61%)
Mar 24, 2020 53.75 61.11 53.21 60.59 641,793 +9.23(+17.97%)
Mar 23, 2020 52.24 53.13 49.32 51.36 674,461 -2.39(-4.45%)
Mar 20, 2020 55.00 58.26 52.70 53.75 839,949 -0.24(-0.44%)
Mar 19, 2020 57.39 58.43 51.23 53.99 774,132 -3.73(-6.46%)
Mar 18, 2020 63.10 64.41 55.69 57.72 693,814 -9.69(-14.37%)
Mar 17, 2020 67.05 68.66 65.09 67.41 805,363 +1.57(+2.38%)
Mar 16, 2020 60.52 67.96 58.91 65.84 531,512 -3.18(-4.61%)
Mar 13, 2020 62.30 69.02 62.30 69.02 511,302 +7.96(+13.04%)
Mar 12, 2020 58.36 62.70 56.65 61.06 512,932 -1.95(-3.10%)
Mar 11, 2020 65.02 65.44 62.48 63.01 480,676 -4.41(-6.54%)
Mar 10, 2020 67.25 68.62 63.75 67.42 383,905 +2.95(+4.58%)
Mar 09, 2020 64.35 65.44 62.56 64.47 567,245 -5.19(-7.45%)
Mar 06, 2020 66.06 69.84 65.79 69.65 368,691 +0.97(+1.41%)
Mar 05, 2020 69.99 70.18 68.09 68.68 341,872 -3.22(-4.47%)
Mar 04, 2020 69.02 72.02 68.91 71.90 427,539 +3.96(+5.83%)
Mar 03, 2020 68.09 69.74 66.80 67.94 527,952 -0.09(-0.13%)
Mar 02, 2020 63.37 68.05 63.15 68.03 413,628 +4.94(+7.83%)
Feb 28, 2020 63.04 63.73 61.31 63.09 525,705 -1.58(-2.44%)
Feb 27, 2020 66.44 68.04 64.60 64.67 236,384 -3.47(-5.10%)
Feb 26, 2020 70.98 71.93 68.04 68.14 385,171 -2.06(-2.94%)
Feb 25, 2020 70.78 70.99 69.25 70.20 451,700 -0.25(-0.35%)
Feb 24, 2020 69.52 71.32 69.47 70.45 225,425 -1.15(-1.61%)
Feb 21, 2020 71.64 72.04 70.34 71.60 200,876 -0.43(-0.60%)
Feb 20, 2020 71.91 72.59 71.33 72.04 203,778 -0.17(-0.24%)
Feb 19, 2020 72.78 72.78 71.74 72.21 216,596 -0.18(-0.25%)
Feb 18, 2020 72.93 73.37 71.83 72.39 251,330 -0.86(-1.18%)
Feb 14, 2020 72.41 73.28 72.26 73.25 125,697 +0.68(+0.93%)
Feb 13, 2020 72.36 73.68 72.00 72.58 191,003 -0.01(-0.01%)
Feb 12, 2020 72.61 73.24 72.42 72.59 341,275 -1.00(-1.36%)
Feb 11, 2020 69.39 74.22 68.48 73.59 391,708 -0.58(-0.78%)
Feb 10, 2020 74.30 74.56 73.11 74.17 234,671 +1.15(+1.58%)
Feb 07, 2020 72.91 73.31 72.57 73.01 170,751 -0.19(-0.26%)
Feb 06, 2020 73.22 73.83 72.80 73.21 241,216 +0.33(+0.45%)
Feb 05, 2020 71.63 72.94 71.47 72.88 197,334 +2.22(+3.14%)
Feb 04, 2020 70.17 70.79 70.05 70.66 243,944 +1.40(+2.02%)
Feb 03, 2020 68.49 69.87 68.49 69.26 296,563 +1.31(+1.93%)
Jan 31, 2020 69.67 69.78 67.91 67.95 299,991 -2.09(-2.99%)
Jan 30, 2020 70.07 70.92 69.43 70.04 244,255 -0.68(-0.96%)
Jan 29, 2020 70.85 71.24 70.60 70.71 186,733 -0.14(-0.19%)
Jan 28, 2020 69.81 71.32 69.67 70.85 316,320 +1.52(+2.20%)
Jan 27, 2020 69.11 70.42 68.47 69.33 367,442 -0.92(-1.31%)
Jan 24, 2020 70.91 70.97 69.78 70.25 238,657 -0.73(-1.03%)
Jan 23, 2020 70.33 71.17 69.70 70.98 357,342 +0.10(+0.14%)
Jan 22, 2020 70.89 71.08 70.22 70.88 311,492 +0.30(+0.43%)
Jan 21, 2020 71.82 71.82 70.48 70.58 272,947 -1.37(-1.90%)
Jan 17, 2020 72.69 72.90 71.92 71.95 185,537 -0.69(-0.96%)
Jan 16, 2020 71.68 72.64 71.68 72.64 150,813 +1.43(+2.01%)
Jan 15, 2020 71.50 72.08 70.86 71.21 285,766 -0.48(-0.67%)
Jan 14, 2020 71.86 72.05 71.30 71.69 203,314 -0.18(-0.25%)
Jan 13, 2020 70.89 71.98 70.73 71.87 237,187 +1.06(+1.50%)
Jan 10, 2020 71.33 72.40 70.70 70.81 210,290 -0.18(-0.26%)
Jan 09, 2020 70.17 71.02 69.86 71.00 364,865 +1.23(+1.77%)
Jan 08, 2020 69.48 70.14 69.17 69.76 207,330 +0.28(+0.41%)
Jan 07, 2020 70.32 70.32 69.28 69.48 145,628 -0.96(-1.36%)
Jan 06, 2020 70.11 70.82 69.96 70.44 322,372 -0.37(-0.52%)
Jan 03, 2020 70.13 70.96 69.57 70.81 187,180 -0.13(-0.18%)
Jan 02, 2020 71.10 71.17 69.95 70.93 250,446 +0.17(+0.25%)
Dec 31, 2019 70.25 71.00 70.24 70.76 226,280 +0.26(+0.38%)
Dec 30, 2019 70.07 70.64 69.90 70.49 146,123 +0.48(+0.69%)
Dec 27, 2019 70.42 70.52 69.73 70.01 159,250 -0.23(-0.33%)
Dec 26, 2019 70.20 70.72 69.76 70.24 86,110 +0.17(+0.25%)
Dec 24, 2019 69.89 70.51 69.85 70.07 118,726 +0.22(+0.31%)
Dec 23, 2019 71.17 71.17 68.81 69.85 320,673 -1.23(-1.73%)
Dec 20, 2019 71.90 71.90 70.88 71.08 917,719 -0.34(-0.47%)
Dec 19, 2019 71.18 71.54 70.92 71.42 244,089 +0.15(+0.20%)
Dec 18, 2019 71.20 71.41 70.83 71.27 318,686 +0.01(+0.01%)
Dec 17, 2019 70.22 71.37 69.75 71.26 544,272 +0.95(+1.35%)
Dec 16, 2019 69.62 70.94 69.28 70.31 553,154 +1.25(+1.81%)
Dec 13, 2019 68.79 69.57 68.25 69.06 404,479 -0.03(-0.04%)
Dec 12, 2019 67.87 69.27 67.87 69.09 373,670 +1.23(+1.82%)
Dec 11, 2019 67.09 68.07 66.81 67.86 254,218 +0.68(+1.01%)
Dec 10, 2019 67.34 67.59 67.01 67.18 307,271 -0.49(-0.73%)
Dec 09, 2019 67.67 68.07 67.39 67.67 211,178 -0.29(-0.43%)
Dec 06, 2019 68.10 68.48 67.67 67.97 278,634 +0.73(+1.09%)
Dec 05, 2019 67.95 68.29 67.04 67.24 277,645 -0.62(-0.92%)
Dec 04, 2019 67.06 68.50 67.00 67.86 422,047 +1.21(+1.82%)
Dec 03, 2019 66.42 66.83 66.03 66.64 391,410 -0.56(-0.83%)
Dec 02, 2019 67.68 67.68 66.58 67.20 237,119 -0.29(-0.43%)
Nov 29, 2019 67.94 68.06 67.34 67.49 93,973 -0.59(-0.87%)
Nov 27, 2019 68.14 68.40 67.81 68.08 141,398 +0.46(+0.68%)
Nov 26, 2019 67.18 67.79 67.04 67.63 208,362 +0.52(+0.78%)
Nov 25, 2019 67.05 67.49 66.90 67.11 132,870 +0.63(+0.95%)
Nov 22, 2019 66.80 66.92 66.33 66.48 251,143 -0.16(-0.25%)
Nov 21, 2019 67.49 67.49 66.22 66.64 267,457 -0.54(-0.80%)
Nov 20, 2019 67.14 67.56 66.43 67.18 462,979 -0.54(-0.80%)
Nov 19, 2019 67.76 68.20 67.52 67.72 257,839 +0.54(+0.80%)
Nov 18, 2019 66.95 67.52 66.75 67.18 324,831 -0.36(-0.53%)
Nov 15, 2019 67.60 67.92 67.24 67.54 330,221 +0.05(+0.07%)
Nov 14, 2019 67.21 68.15 67.08 67.49 244,234 +0.01(+0.01%)
Nov 13, 2019 67.45 67.80 66.89 67.48 282,494 -0.55(-0.82%)
Nov 12, 2019 67.54 68.33 67.15 68.04 255,178 +0.55(+0.82%)
Nov 11, 2019 67.03 67.77 66.81 67.48 252,114 -0.30(-0.44%)
Nov 08, 2019 67.15 68.01 66.76 67.78 314,101 +0.48(+0.72%)
Nov 07, 2019 67.86 68.88 67.11 67.30 339,860 +0.26(+0.39%)
Nov 06, 2019 67.11 67.39 65.09 67.04 652,385 -0.26(-0.39%)
Nov 05, 2019 68.37 70.28 66.84 67.30 680,698 +1.65(+2.51%)
Nov 04, 2019 66.84 66.88 65.17 65.65 381,056 -0.71(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.