Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

13.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.879 10.11 9.587 9.815 31,415 -0.19(-1.92%)
Apr 29, 2020 9.569 10.21 9.368 10.01 38,345 +0.67(+7.14%)
Apr 28, 2020 9.733 9.733 9.268 9.341 248,388 -0.11(-1.16%)
Apr 27, 2020 9.441 9.569 9.395 9.450 24,832 +0.12(+1.27%)
Apr 24, 2020 9.268 9.578 9.260 9.332 21,794 +0.02(+0.20%)
Apr 23, 2020 9.185 9.530 9.167 9.313 37,618 +0.07(+0.79%)
Apr 22, 2020 9.386 9.450 9.176 9.240 21,219 -0.05(-0.59%)
Apr 21, 2020 9.158 9.450 9.076 9.295 21,865 -0.06(-0.68%)
Apr 20, 2020 9.368 9.523 9.048 9.359 64,468 -0.12(-1.25%)
Apr 17, 2020 9.514 9.514 9.240 9.478 28,147 +0.17(+1.86%)
Apr 16, 2020 9.578 9.715 9.158 9.304 47,034 -0.28(-2.95%)
Apr 15, 2020 9.806 9.806 9.277 9.587 42,322 -0.46(-4.60%)
Apr 14, 2020 9.539 10.30 9.539 10.05 30,894 +0.77(+8.35%)
Apr 13, 2020 10.67 10.67 9.111 9.275 73,734 -1.40(-13.14%)
Apr 09, 2020 9.530 11.25 9.407 10.68 94,943 +1.37(+14.68%)
Apr 08, 2020 9.256 9.515 9.029 9.311 32,354 +0.15(+1.69%)
Apr 07, 2020 9.384 9.384 9.020 9.156 57,688 -0.25(-2.62%)
Apr 06, 2020 9.065 9.676 9.065 9.402 70,775 +0.53(+5.95%)
Apr 03, 2020 9.083 9.329 8.655 8.874 28,537 -0.34(-3.66%)
Apr 02, 2020 8.737 9.311 8.737 9.211 25,662 +0.39(+4.44%)
Apr 01, 2020 8.947 9.216 8.282 8.819 69,133 -0.46(-5.00%)
Mar 31, 2020 9.174 9.338 8.787 9.284 50,289 +0.05(+0.59%)
Mar 30, 2020 9.010 9.594 8.913 9.229 22,143 +0.33(+3.68%)
Mar 27, 2020 9.102 9.366 8.901 8.901 36,221 -0.29(-3.17%)
Mar 26, 2020 9.102 9.457 9.092 9.193 47,090 +0.04(+0.40%)
Mar 25, 2020 9.384 9.457 8.692 9.156 31,895 -0.29(-3.09%)
Mar 24, 2020 8.938 9.448 8.656 9.448 56,471 +0.82(+9.50%)
Mar 23, 2020 9.184 9.184 7.945 8.628 58,411 -0.61(-6.61%)
Mar 20, 2020 9.229 9.316 8.619 9.238 80,345 +0.00(+0.00%)
Mar 19, 2020 8.619 9.437 8.610 9.238 43,019 +0.70(+8.22%)
Mar 18, 2020 9.247 9.338 7.753 8.537 64,751 -1.08(-11.18%)
Mar 17, 2020 8.910 10.08 8.728 9.612 65,188 +0.49(+5.39%)
Mar 16, 2020 9.138 9.544 9.003 9.120 46,142 -1.03(-10.19%)
Mar 13, 2020 9.546 10.15 8.991 10.15 57,969 +1.05(+11.59%)
Mar 12, 2020 9.436 9.855 9.000 9.100 120,796 -0.99(-9.82%)
Mar 11, 2020 10.85 10.89 9.855 10.09 42,745 -1.00(-9.02%)
Mar 10, 2020 10.70 11.16 10.23 11.09 67,825 +0.66(+6.36%)
Mar 09, 2020 10.45 10.80 10.36 10.43 68,312 -0.60(-5.44%)
Mar 06, 2020 11.36 11.45 10.85 11.03 27,939 -0.45(-3.96%)
Mar 05, 2020 11.44 11.82 11.23 11.48 55,399 -0.28(-2.40%)
Mar 04, 2020 10.85 11.76 10.85 11.76 46,317 +0.92(+8.47%)
Mar 03, 2020 11.36 11.61 10.72 10.85 40,658 -0.45(-3.94%)
Mar 02, 2020 11.22 11.29 10.91 11.29 32,298 +0.43(+3.93%)
Feb 28, 2020 11.34 11.58 10.74 10.86 43,889 -0.48(-4.25%)
Feb 27, 2020 11.63 11.75 11.34 11.35 49,733 -0.38(-3.26%)
Feb 26, 2020 11.61 11.93 11.45 11.73 25,271 +0.08(+0.70%)
Feb 25, 2020 12.51 12.59 11.36 11.65 81,314 -0.85(-6.77%)
Feb 24, 2020 12.65 12.67 12.29 12.49 45,289 -0.21(-1.65%)
Feb 21, 2020 12.73 12.85 12.51 12.70 51,809 +0.10(+0.79%)
Feb 20, 2020 12.47 12.73 12.47 12.60 40,375 +0.07(+0.58%)
Feb 19, 2020 12.50 12.71 12.33 12.53 21,413 -0.01(-0.07%)
Feb 18, 2020 12.79 12.88 12.28 12.54 32,923 -0.18(-1.43%)
Feb 14, 2020 12.75 12.86 12.72 12.72 16,059 +0.07(+0.57%)
Feb 13, 2020 12.22 12.65 12.22 12.65 21,559 +0.48(+3.92%)
Feb 12, 2020 12.55 12.61 11.86 12.17 70,504 -0.28(-2.26%)
Feb 11, 2020 12.28 12.58 12.21 12.45 36,097 +0.26(+2.16%)
Feb 10, 2020 12.07 12.21 12.07 12.19 18,721 +0.12(+0.98%)
Feb 07, 2020 12.24 12.24 11.98 12.07 15,207 -0.12(-0.97%)
Feb 06, 2020 12.13 12.41 12.13 12.19 24,338 +0.05(+0.45%)
Feb 05, 2020 11.62 12.61 11.56 12.13 94,455 +0.52(+4.45%)
Feb 04, 2020 11.62 11.75 11.60 11.62 69,112 +0.00(+0.00%)
Feb 03, 2020 11.48 11.71 11.48 11.62 20,078 +0.15(+1.35%)
Jan 31, 2020 11.69 11.69 11.37 11.46 20,386 -0.19(-1.64%)
Jan 30, 2020 11.78 11.81 11.52 11.65 15,185 -0.13(-1.08%)
Jan 29, 2020 11.73 11.83 11.64 11.78 49,469 +0.12(+1.01%)
Jan 28, 2020 11.64 11.66 11.54 11.66 26,899 +0.12(+1.02%)
Jan 27, 2020 11.49 11.62 11.40 11.54 41,751 +0.05(+0.47%)
Jan 24, 2020 11.51 11.56 11.43 11.49 28,651 +0.05(+0.48%)
Jan 23, 2020 11.57 11.79 11.43 11.43 51,632 -0.14(-1.18%)
Jan 22, 2020 11.44 11.57 11.43 11.57 53,038 +0.14(+1.19%)
Jan 21, 2020 11.49 11.52 11.43 11.43 24,245 +0.00(+0.00%)
Jan 17, 2020 11.52 11.54 11.39 11.43 87,055 -0.05(-0.47%)
Jan 16, 2020 11.57 11.63 11.42 11.49 234,780 -0.14(-1.22%)
Jan 15, 2020 11.69 11.77 11.49 11.63 35,359 +0.00(+0.00%)
Jan 14, 2020 11.84 11.87 11.48 11.63 27,480 -0.21(-1.76%)
Jan 13, 2020 11.82 11.87 11.73 11.84 12,077 +0.19(+1.63%)
Jan 10, 2020 12.03 12.06 11.59 11.65 21,197 -0.40(-3.31%)
Jan 09, 2020 11.73 12.05 11.64 12.05 38,942 +0.44(+3.83%)
Jan 08, 2020 11.66 11.75 11.55 11.60 17,692 -0.10(-0.85%)
Jan 07, 2020 11.98 11.98 11.63 11.70 15,381 -0.23(-1.90%)
Jan 06, 2020 11.77 12.06 11.77 11.93 11,680 +0.15(+1.31%)
Jan 03, 2020 11.85 11.98 11.70 11.77 10,046 -0.05(-0.46%)
Jan 02, 2020 12.03 12.03 11.80 11.83 9,722 -0.08(-0.68%)
Dec 31, 2019 11.99 12.05 11.91 11.91 15,125 -0.08(-0.68%)
Dec 30, 2019 12.23 12.23 11.92 11.99 16,783 -0.24(-1.93%)
Dec 27, 2019 12.10 12.27 11.95 12.23 14,462 +0.13(+1.05%)
Dec 26, 2019 11.92 12.10 11.84 12.10 18,312 +0.34(+2.85%)
Dec 24, 2019 11.70 11.77 11.64 11.77 5,851 +0.05(+0.46%)
Dec 23, 2019 11.49 11.72 11.45 11.71 17,186 +0.25(+2.21%)
Dec 20, 2019 11.11 11.46 11.10 11.46 62,378 +0.31(+2.76%)
Dec 19, 2019 11.38 11.55 10.98 11.15 25,929 -0.30(-2.61%)
Dec 18, 2019 11.37 11.59 11.28 11.45 25,820 +0.00(+0.00%)
Dec 17, 2019 11.82 11.82 11.35 11.45 35,951 -0.28(-2.39%)
Dec 16, 2019 11.93 11.93 11.61 11.73 24,448 -0.23(-1.89%)
Dec 13, 2019 11.69 12.10 11.57 11.96 18,989 +0.29(+2.52%)
Dec 12, 2019 11.89 11.89 11.54 11.66 17,637 -0.21(-1.75%)
Dec 11, 2019 11.90 11.90 11.78 11.87 19,938 +0.03(+0.23%)
Dec 10, 2019 11.80 11.92 11.76 11.84 18,426 +0.09(+0.77%)
Dec 09, 2019 11.93 12.09 11.75 11.75 20,457 -0.13(-1.07%)
Dec 06, 2019 12.11 12.12 11.86 11.88 31,966 -0.05(-0.46%)
Dec 05, 2019 12.11 12.11 11.92 11.93 11,172 -0.14(-1.12%)
Dec 04, 2019 12.10 12.60 12.01 12.07 17,289 +0.06(+0.53%)
Dec 03, 2019 12.15 12.15 12.01 12.01 17,368 -0.06(-0.52%)
Dec 02, 2019 12.17 12.35 12.03 12.07 14,380 -0.11(-0.89%)
Nov 29, 2019 11.93 12.18 11.93 12.18 4,645 +0.33(+2.82%)
Nov 27, 2019 11.99 12.24 11.75 11.84 8,517 -0.14(-1.13%)
Nov 26, 2019 13.55 13.55 11.98 11.98 36,928 -0.40(-3.21%)
Nov 25, 2019 11.55 12.46 11.48 12.38 40,651 +0.93(+8.14%)
Nov 22, 2019 11.39 11.53 11.39 11.45 3,871 +0.12(+1.04%)
Nov 21, 2019 11.48 11.51 11.33 11.33 8,032 -0.08(-0.71%)
Nov 20, 2019 11.47 11.66 11.40 11.41 20,038 -0.11(-0.94%)
Nov 19, 2019 11.17 11.52 11.17 11.52 27,511 +0.23(+2.00%)
Nov 18, 2019 11.17 11.39 11.17 11.29 6,863 +0.08(+0.73%)
Nov 15, 2019 11.47 11.53 11.21 11.21 10,618 -0.21(-1.82%)
Nov 14, 2019 11.33 11.57 11.33 11.42 14,659 +0.04(+0.32%)
Nov 13, 2019 11.29 11.47 11.28 11.38 6,987 +0.05(+0.40%)
Nov 12, 2019 11.21 11.56 11.10 11.34 16,212 +0.16(+1.46%)
Nov 11, 2019 11.17 11.28 11.07 11.17 9,162 +0.05(+0.49%)
Nov 08, 2019 11.65 11.65 10.98 11.12 22,785 -0.52(-4.47%)
Nov 07, 2019 10.83 11.64 10.81 11.64 13,576 +0.82(+7.59%)
Nov 06, 2019 10.83 10.93 10.82 10.82 6,251 +0.02(+0.17%)
Nov 05, 2019 10.83 10.92 10.74 10.80 18,725 +0.05(+0.42%)
Nov 04, 2019 11.11 11.11 10.76 10.76 35,322 -0.25(-2.30%)
Nov 01, 2019 11.10 11.19 10.95 11.01 13,741 -0.05(-0.41%)
Oct 31, 2019 11.07 11.08 10.97 11.05 11,801 +0.00(+0.00%)
Oct 30, 2019 11.05 11.05 10.93 11.05 17,517 -0.07(-0.65%)
Oct 29, 2019 10.96 11.19 10.96 11.13 9,202 +0.16(+1.48%)
Oct 28, 2019 10.96 11.00 10.90 10.96 11,265 +0.11(+1.00%)
Oct 25, 2019 10.85 10.93 10.83 10.86 13,630 +0.00(+0.00%)
Oct 24, 2019 10.98 10.98 10.77 10.86 6,046 -0.13(-1.15%)
Oct 23, 2019 10.84 11.06 10.84 10.98 5,046 +0.10(+0.91%)
Oct 22, 2019 10.90 11.05 10.87 10.88 11,595 -0.08(-0.74%)
Oct 21, 2019 11.03 11.03 10.76 10.96 23,214 +0.04(+0.33%)
Oct 18, 2019 10.83 10.98 10.56 10.93 23,825 +0.04(+0.33%)
Oct 17, 2019 10.72 10.97 10.67 10.89 17,361 +0.19(+1.77%)
Oct 16, 2019 10.70 10.70 10.59 10.70 9,378 -0.01(-0.05%)
Oct 15, 2019 10.86 10.86 10.57 10.71 16,760 -0.11(-1.00%)
Oct 14, 2019 10.83 10.95 10.74 10.82 9,356 -0.01(-0.08%)
Oct 11, 2019 10.60 10.95 10.60 10.83 14,657 +0.33(+3.18%)
Oct 10, 2019 10.95 11.02 10.47 10.49 18,364 -0.40(-3.64%)
Oct 09, 2019 10.80 11.04 10.75 10.89 17,776 +0.05(+0.50%)
Oct 08, 2019 10.81 10.96 10.68 10.83 104,006 +0.04(+0.42%)
Oct 07, 2019 10.84 10.92 10.64 10.79 35,727 +0.01(+0.08%)
Oct 04, 2019 10.77 10.88 10.75 10.78 9,549 +0.07(+0.67%)
Oct 03, 2019 10.64 10.81 10.58 10.71 19,440 +0.12(+1.11%)
Oct 02, 2019 10.56 10.79 10.47 10.59 26,521 -0.05(-0.42%)
Oct 01, 2019 10.74 10.92 10.61 10.64 9,933 -0.03(-0.25%)
Sep 30, 2019 10.81 10.88 10.62 10.66 22,276 -0.15(-1.42%)
Sep 27, 2019 10.73 11.01 10.73 10.82 9,438 +0.19(+1.78%)
Sep 26, 2019 10.53 10.74 10.53 10.63 15,496 +0.14(+1.37%)
Sep 25, 2019 11.26 11.39 10.47 10.48 65,302 -0.80(-7.10%)
Sep 24, 2019 11.41 11.51 11.22 11.28 39,135 -0.08(-0.71%)
Sep 23, 2019 11.41 11.48 11.21 11.37 11,499 +0.04(+0.40%)
Sep 20, 2019 11.91 11.91 10.94 11.32 91,273 -0.62(-5.20%)
Sep 19, 2019 11.93 11.98 11.83 11.94 15,951 +0.14(+1.14%)
Sep 18, 2019 11.74 11.87 11.58 11.81 23,108 +0.08(+0.69%)
Sep 17, 2019 11.55 11.83 11.48 11.73 15,875 +0.10(+0.85%)
Sep 16, 2019 11.16 11.69 11.12 11.63 15,972 +0.50(+4.45%)
Sep 13, 2019 11.35 11.35 11.00 11.13 8,327 -0.19(-1.72%)
Sep 12, 2019 11.33 11.33 11.11 11.33 19,989 -0.09(-0.79%)
Sep 11, 2019 10.88 11.42 10.79 11.42 20,518 +0.56(+5.13%)
Sep 10, 2019 10.87 10.88 10.61 10.86 13,903 +0.01(+0.08%)
Sep 09, 2019 10.71 10.86 10.64 10.85 14,772 +0.15(+1.43%)
Sep 06, 2019 10.88 10.88 10.67 10.70 5,784 -0.13(-1.16%)
Sep 05, 2019 10.71 10.87 10.67 10.82 6,424 +0.12(+1.09%)
Sep 04, 2019 10.70 10.82 10.56 10.71 9,657 +0.13(+1.28%)
Sep 03, 2019 10.72 10.83 10.57 10.57 15,648 -0.13(-1.26%)
Aug 30, 2019 10.72 10.84 10.54 10.71 4,004 +0.04(+0.34%)
Aug 29, 2019 10.44 11.19 10.44 10.67 15,086 +0.37(+3.58%)
Aug 28, 2019 10.58 10.60 10.20 10.30 14,133 -0.24(-2.30%)
Aug 27, 2019 11.09 11.09 10.54 10.54 16,579 -0.49(-4.48%)
Aug 26, 2019 10.37 11.16 10.37 11.04 21,146 +0.70(+6.78%)
Aug 23, 2019 10.51 10.57 10.17 10.34 22,249 -0.13(-1.29%)
Aug 22, 2019 10.39 10.54 10.39 10.47 14,536 +0.11(+1.04%)
Aug 21, 2019 10.33 10.51 10.28 10.36 11,742 +0.08(+0.79%)
Aug 20, 2019 10.34 10.48 10.20 10.28 16,988 -0.13(-1.21%)
Aug 19, 2019 10.53 10.72 10.36 10.41 9,099 -0.11(-1.03%)
Aug 16, 2019 10.26 10.52 10.26 10.52 16,353 +0.29(+2.81%)
Aug 15, 2019 10.27 10.47 10.19 10.23 12,200 +0.01(+0.09%)
Aug 14, 2019 9.960 10.41 9.960 10.22 42,941 +0.12(+1.19%)
Aug 13, 2019 10.37 10.94 10.10 10.10 10,253 -0.22(-2.17%)
Aug 12, 2019 10.58 10.79 10.23 10.32 15,435 -0.24(-2.29%)
Aug 09, 2019 10.19 10.75 10.19 10.57 16,499 +0.51(+5.08%)
Aug 08, 2019 10.19 10.43 10.05 10.06 42,796 -0.17(-1.67%)
Aug 07, 2019 10.49 10.49 10.23 10.23 11,654 -0.34(-3.23%)
Aug 06, 2019 10.57 10.76 10.43 10.57 28,868 +0.06(+0.60%)
Aug 05, 2019 11.82 11.82 10.29 10.50 37,579 -1.29(-10.95%)
Aug 02, 2019 11.84 11.88 11.53 11.80 26,979 -0.13(-1.13%)
Aug 01, 2019 11.36 11.96 11.36 11.93 41,243 +0.57(+5.05%)
Jul 31, 2019 11.25 11.44 11.20 11.36 39,520 +0.09(+0.80%)
Jul 30, 2019 10.98 11.44 10.95 11.27 40,644 +0.31(+2.87%)
Jul 29, 2019 10.91 11.20 10.76 10.95 30,240 +0.04(+0.33%)
Jul 26, 2019 10.59 11.03 10.59 10.92 18,395 +0.40(+3.84%)
Jul 25, 2019 10.76 10.77 10.48 10.51 13,862 -0.25(-2.33%)
Jul 24, 2019 10.89 10.97 10.72 10.76 20,650 -0.17(-1.56%)
Jul 23, 2019 10.86 11.06 10.70 10.93 18,119 +0.02(+0.16%)
Jul 22, 2019 10.91 11.03 10.48 10.92 24,100 -0.03(-0.25%)
Jul 19, 2019 11.01 11.15 10.83 10.94 20,178 -0.07(-0.65%)
Jul 18, 2019 10.77 11.11 10.59 11.01 41,510 -0.02(-0.16%)
Jul 17, 2019 10.31 11.15 10.07 11.03 648,492 +1.08(+10.81%)
Jul 16, 2019 9.867 9.965 9.867 9.956 120,398 +0.31(+3.20%)
Jul 15, 2019 9.559 9.648 9.545 9.648 71,724 +0.10(+1.03%)
Jul 12, 2019 9.523 9.621 9.523 9.550 17,095 -0.04(-0.37%)
Jul 11, 2019 9.532 9.684 9.514 9.585 45,707 +0.09(+0.94%)
Jul 10, 2019 9.362 9.576 9.362 9.496 28,965 +0.02(+0.19%)
Jul 09, 2019 9.263 9.487 9.263 9.478 23,218 +0.30(+3.32%)
Jul 08, 2019 9.174 9.299 9.156 9.174 15,138 +0.00(+0.00%)
Jul 05, 2019 9.192 9.344 9.084 9.174 14,413 +0.04(+0.49%)
Jul 03, 2019 9.388 9.388 9.111 9.129 6,703 -0.04(-0.49%)
Jul 02, 2019 9.093 9.181 9.075 9.174 26,419 +0.09(+0.99%)
Jul 01, 2019 9.308 9.308 9.084 9.084 27,737 -0.26(-2.78%)
Jun 28, 2019 9.004 9.388 9.004 9.344 244,135 +0.17(+1.85%)
Jun 27, 2019 8.995 9.174 8.986 9.174 23,162 +0.17(+1.89%)
Jun 26, 2019 9.138 9.138 8.887 9.004 47,753 -0.10(-1.08%)
Jun 25, 2019 9.120 9.129 9.017 9.102 18,900 -0.06(-0.68%)
Jun 24, 2019 9.344 9.344 9.102 9.165 18,184 -0.13(-1.44%)
Jun 21, 2019 9.192 9.353 9.075 9.299 36,536 +0.08(+0.87%)
Jun 20, 2019 9.362 9.527 9.196 9.218 13,250 -0.03(-0.29%)
Jun 19, 2019 9.478 9.496 9.245 9.245 20,602 -0.14(-1.53%)
Jun 18, 2019 9.415 9.471 9.236 9.388 7,125 +0.06(+0.67%)
Jun 17, 2019 9.496 9.567 9.245 9.326 32,598 -0.04(-0.48%)
Jun 14, 2019 9.209 9.449 9.156 9.371 20,447 +0.18(+1.95%)
Jun 13, 2019 9.129 9.317 9.084 9.192 21,872 +0.14(+1.52%)
Jun 12, 2019 9.009 9.054 8.933 9.054 14,000 +0.04(+0.50%)
Jun 11, 2019 8.884 9.054 8.884 9.009 20,359 +0.09(+1.00%)
Jun 10, 2019 8.795 9.054 8.795 8.920 18,769 +0.14(+1.63%)
Jun 07, 2019 8.768 8.786 8.750 8.777 12,319 +0.01(+0.10%)
Jun 06, 2019 8.777 8.786 8.665 8.768 13,902 +0.03(+0.31%)
Jun 05, 2019 8.768 8.786 8.616 8.741 14,846 -0.01(-0.10%)
Jun 04, 2019 8.706 8.786 8.683 8.750 12,476 +0.09(+1.03%)
Jun 03, 2019 8.509 8.777 8.438 8.661 26,418 +0.16(+1.89%)
May 31, 2019 8.616 8.625 8.447 8.500 16,239 -0.13(-1.55%)
May 30, 2019 8.465 8.670 8.465 8.634 30,877 +0.20(+2.33%)
May 29, 2019 8.536 8.616 8.420 8.438 51,176 -0.12(-1.46%)
May 28, 2019 8.607 8.715 8.527 8.563 44,706 -0.10(-1.13%)
May 24, 2019 8.688 8.777 8.536 8.661 24,639 +0.04(+0.41%)
May 23, 2019 8.634 8.749 8.572 8.625 9,963 -0.01(-0.10%)
May 22, 2019 8.706 8.786 8.590 8.634 16,862 -0.04(-0.51%)
May 21, 2019 8.590 8.697 8.572 8.679 21,249 +0.13(+1.57%)
May 20, 2019 8.581 8.724 8.527 8.545 29,201 -0.04(-0.42%)
May 17, 2019 8.465 8.679 8.442 8.581 106,396 +0.06(+0.73%)
May 16, 2019 8.518 8.679 8.482 8.518 7,361 +0.02(+0.25%)
May 15, 2019 8.550 8.648 8.450 8.497 9,459 -0.15(-1.75%)
May 14, 2019 8.390 8.648 8.381 8.648 6,825 +0.26(+3.08%)
May 13, 2019 8.497 8.515 8.382 8.390 12,237 -0.16(-1.93%)
May 10, 2019 8.421 8.657 8.367 8.555 24,027 +0.10(+1.21%)
May 09, 2019 8.488 8.541 8.283 8.452 12,319 -0.07(-0.84%)
May 08, 2019 8.648 8.648 8.506 8.524 7,009 -0.04(-0.42%)
May 07, 2019 8.568 8.657 8.524 8.559 6,920 +0.01(+0.10%)
May 06, 2019 8.550 8.639 8.506 8.550 14,291 -0.09(-1.03%)
May 03, 2019 8.657 8.657 8.550 8.639 9,431 +0.03(+0.31%)
May 02, 2019 8.648 8.657 8.568 8.613 7,815 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.