Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.410 2.500 2.200 2.270 189,758 -0.14(-5.81%)
Mar 30, 2020 2.360 2.440 2.190 2.410 176,341 +0.08(+3.43%)
Mar 27, 2020 2.460 2.510 2.300 2.330 251,400 -0.23(-8.98%)
Mar 26, 2020 2.610 2.670 2.380 2.560 219,340 +0.02(+0.79%)
Mar 25, 2020 2.770 2.800 2.470 2.540 251,494 -0.21(-7.64%)
Mar 24, 2020 2.480 2.770 2.410 2.750 258,336 +0.33(+13.64%)
Mar 23, 2020 2.300 2.440 2.244 2.420 212,675 +0.12(+5.22%)
Mar 20, 2020 2.250 2.380 2.070 2.300 507,200 +0.08(+3.60%)
Mar 19, 2020 1.860 2.300 1.840 2.220 478,465 +0.36(+19.35%)
Mar 18, 2020 2.030 2.090 1.750 1.860 276,674 -0.31(-14.29%)
Mar 17, 2020 1.950 2.250 1.864 2.170 353,334 +0.22(+11.28%)
Mar 16, 2020 2.080 2.350 1.810 1.950 416,596 -0.44(-18.41%)
Mar 13, 2020 2.630 2.692 2.190 2.390 334,000 -0.10(-4.02%)
Mar 12, 2020 2.610 2.790 2.440 2.490 399,608 -0.44(-15.02%)
Mar 11, 2020 3.210 3.260 2.890 2.930 323,148 -0.37(-11.21%)
Mar 10, 2020 3.460 3.490 3.120 3.300 349,821 -0.01(-0.30%)
Mar 09, 2020 3.580 3.580 3.210 3.310 566,432 -0.42(-11.26%)
Mar 06, 2020 3.550 3.770 3.510 3.730 354,100 +0.11(+3.04%)
Mar 05, 2020 3.710 3.830 3.510 3.620 362,250 -0.22(-5.73%)
Mar 04, 2020 4.220 4.220 3.830 3.840 264,297 -0.22(-5.42%)
Mar 03, 2020 4.020 4.190 3.870 4.060 394,593 +0.08(+2.01%)
Mar 02, 2020 4.050 4.250 3.530 3.980 728,639 +0.15(+3.92%)
Feb 28, 2020 3.800 4.650 3.650 3.830 1,184,100 -0.49(-11.34%)
Feb 27, 2020 4.700 4.720 4.270 4.320 604,731 -0.51(-10.56%)
Feb 26, 2020 4.920 5.200 4.790 4.830 314,861 -0.04(-0.82%)
Feb 25, 2020 5.310 5.310 4.730 4.870 427,597 -0.38(-7.24%)
Feb 24, 2020 5.080 5.340 5.050 5.250 426,909 -0.11(-2.05%)
Feb 21, 2020 5.350 5.650 5.200 5.360 393,600 +0.00(+0.00%)
Feb 20, 2020 5.240 5.590 5.060 5.360 571,743 +0.13(+2.49%)
Feb 19, 2020 4.690 5.230 4.570 5.230 804,237 +0.81(+18.33%)
Feb 18, 2020 4.070 4.530 4.010 4.420 998,809 -0.11(-2.43%)
Feb 14, 2020 4.510 4.640 4.350 4.530 357,400 +0.00(+0.00%)
Feb 13, 2020 4.890 4.922 4.500 4.530 495,687 -0.40(-8.11%)
Feb 12, 2020 5.210 5.263 4.900 4.930 369,525 -0.25(-4.73%)
Feb 11, 2020 5.180 5.200 5.020 5.175 228,380 +0.02(+0.49%)
Feb 10, 2020 4.790 5.180 4.728 5.150 452,232 +0.38(+7.97%)
Feb 07, 2020 5.010 5.160 4.710 4.770 635,300 -0.31(-6.10%)
Feb 06, 2020 5.200 5.280 5.020 5.080 196,350 -0.05(-0.97%)
Feb 05, 2020 5.220 5.320 4.980 5.130 264,145 +0.01(+0.20%)
Feb 04, 2020 5.250 5.460 5.080 5.120 243,113 -0.05(-0.97%)
Feb 03, 2020 4.750 5.230 4.750 5.170 265,503 +0.45(+9.53%)
Jan 31, 2020 4.850 4.910 4.700 4.720 227,400 -0.10(-2.07%)
Jan 30, 2020 5.190 5.210 4.710 4.820 367,219 -0.42(-8.02%)
Jan 29, 2020 5.120 5.360 5.050 5.240 245,095 +0.15(+2.95%)
Jan 28, 2020 5.450 5.450 5.040 5.090 379,130 -0.27(-5.04%)
Jan 27, 2020 5.440 5.590 5.260 5.360 321,771 -0.21(-3.77%)
Jan 24, 2020 5.900 5.900 5.430 5.570 611,000 -0.26(-4.46%)
Jan 23, 2020 5.670 5.910 5.480 5.830 464,796 +0.14(+2.46%)
Jan 22, 2020 6.090 6.210 5.650 5.690 529,902 -0.35(-5.79%)
Jan 21, 2020 5.370 6.080 5.320 6.040 766,460 +0.73(+13.75%)
Jan 17, 2020 5.210 5.440 5.210 5.310 491,600 +0.16(+3.11%)
Jan 16, 2020 5.040 5.240 4.943 5.150 686,212 +0.19(+3.83%)
Jan 15, 2020 5.080 5.250 4.860 4.960 407,478 -0.12(-2.36%)
Jan 14, 2020 4.830 5.215 4.817 5.080 330,395 +0.12(+2.42%)
Jan 13, 2020 5.200 5.220 4.910 4.960 408,669 -0.21(-4.06%)
Jan 10, 2020 5.530 5.660 5.140 5.170 644,400 -0.33(-6.00%)
Jan 09, 2020 5.140 5.550 5.030 5.500 966,250 +0.39(+7.63%)
Jan 08, 2020 5.190 5.360 4.920 5.110 570,427 -0.07(-1.35%)
Jan 07, 2020 5.030 5.180 4.740 5.180 672,417 +0.17(+3.39%)
Jan 06, 2020 4.320 5.130 4.280 5.010 976,347 +0.64(+14.65%)
Jan 03, 2020 4.450 4.640 4.360 4.370 234,400 -0.10(-2.24%)
Jan 02, 2020 4.700 4.740 4.405 4.470 288,376 -0.12(-2.61%)
Dec 31, 2019 4.290 4.680 4.290 4.590 469,900 +0.29(+6.74%)
Dec 30, 2019 4.600 4.620 4.220 4.300 552,823 -0.21(-4.66%)
Dec 27, 2019 4.980 4.980 4.490 4.510 749,700 -0.05(-1.10%)
Dec 26, 2019 4.600 4.620 4.440 4.560 300,434 -0.03(-0.65%)
Dec 24, 2019 4.400 4.710 4.360 4.590 263,000 +0.22(+5.15%)
Dec 23, 2019 4.090 4.380 3.945 4.365 435,136 +0.32(+7.78%)
Dec 20, 2019 3.990 4.050 3.790 4.050 1,244,900 +0.11(+2.79%)
Dec 19, 2019 3.850 4.000 3.700 3.940 327,953 +0.09(+2.34%)
Dec 18, 2019 4.020 4.040 3.800 3.850 426,735 -0.17(-4.23%)
Dec 17, 2019 4.060 4.190 3.940 4.020 294,695 -0.04(-0.99%)
Dec 16, 2019 4.330 4.400 4.020 4.060 414,288 -0.25(-5.80%)
Dec 13, 2019 4.670 4.670 4.280 4.310 400,000 -0.37(-7.91%)
Dec 12, 2019 4.570 4.860 4.570 4.680 656,985 +0.17(+3.77%)
Dec 11, 2019 4.110 4.540 4.110 4.510 732,484 +0.42(+10.27%)
Dec 10, 2019 3.890 4.100 3.880 4.090 431,315 +0.20(+5.14%)
Dec 09, 2019 3.930 4.100 3.890 3.890 484,468 +0.00(+0.00%)
Dec 06, 2019 3.820 3.960 3.760 3.890 443,600 +0.12(+3.18%)
Dec 05, 2019 3.960 3.980 3.750 3.770 459,765 -0.23(-5.75%)
Dec 04, 2019 4.000 4.020 3.900 4.000 327,155 +0.00(+0.00%)
Dec 03, 2019 3.940 4.100 3.910 4.000 468,062 +0.06(+1.52%)
Dec 02, 2019 3.950 4.230 3.880 3.940 819,341 +0.02(+0.51%)
Nov 29, 2019 3.750 3.970 3.730 3.920 178,700 +0.14(+3.70%)
Nov 27, 2019 3.880 3.940 3.699 3.780 430,600 +0.01(+0.27%)
Nov 26, 2019 3.910 4.010 3.700 3.770 685,139 -0.11(-2.84%)
Nov 25, 2019 3.590 4.090 3.550 3.880 923,012 +0.34(+9.60%)
Nov 22, 2019 3.310 3.650 3.310 3.540 1,533,800 +0.22(+6.63%)
Nov 21, 2019 3.290 3.430 3.200 3.320 536,330 +0.04(+1.22%)
Nov 20, 2019 3.200 3.440 3.200 3.280 444,995 +0.05(+1.55%)
Nov 19, 2019 3.200 3.370 3.180 3.230 334,298 +0.03(+0.94%)
Nov 18, 2019 3.440 3.460 3.200 3.200 414,231 -0.31(-8.83%)
Nov 15, 2019 3.690 3.690 3.470 3.510 289,900 -0.15(-4.10%)
Nov 14, 2019 3.750 3.790 3.620 3.660 207,205 -0.09(-2.40%)
Nov 13, 2019 3.920 3.920 3.720 3.750 221,205 -0.16(-4.09%)
Nov 12, 2019 3.830 4.030 3.810 3.910 193,039 -0.01(-0.26%)
Nov 11, 2019 3.810 3.940 3.640 3.920 319,736 +0.03(+0.77%)
Nov 08, 2019 3.940 4.080 3.890 3.890 382,100 +0.00(+0.00%)
Nov 07, 2019 3.750 4.030 3.750 3.890 380,433 -0.12(-2.99%)
Nov 06, 2019 4.120 4.140 3.970 4.010 186,177 -0.10(-2.43%)
Nov 05, 2019 4.160 4.300 4.000 4.110 1,356,211 -0.05(-1.20%)
Nov 04, 2019 4.220 4.355 4.150 4.160 212,279 -0.04(-0.95%)
Nov 01, 2019 4.030 4.310 4.000 4.200 370,500 +0.25(+6.33%)
Oct 31, 2019 3.960 4.000 3.800 3.950 201,928 -0.06(-1.50%)
Oct 30, 2019 3.890 4.050 3.870 4.010 270,708 +0.13(+3.35%)
Oct 29, 2019 3.990 4.080 3.870 3.880 288,028 -0.16(-3.96%)
Oct 28, 2019 4.000 4.380 4.000 4.040 630,847 +0.20(+5.21%)
Oct 25, 2019 3.740 3.920 3.720 3.840 203,900 +0.10(+2.67%)
Oct 24, 2019 3.800 3.840 3.697 3.740 338,262 -0.06(-1.58%)
Oct 23, 2019 3.760 3.880 3.730 3.800 129,166 +0.04(+1.06%)
Oct 22, 2019 4.060 4.140 3.755 3.760 194,333 -0.33(-8.07%)
Oct 21, 2019 4.020 4.160 3.940 4.090 229,351 +0.10(+2.51%)
Oct 18, 2019 4.040 4.110 3.900 3.990 271,900 -0.09(-2.21%)
Oct 17, 2019 4.070 4.170 4.020 4.080 153,542 +0.03(+0.74%)
Oct 16, 2019 4.100 4.250 4.040 4.050 270,598 -0.08(-1.94%)
Oct 15, 2019 4.000 4.210 3.971 4.130 185,139 +0.04(+0.98%)
Oct 14, 2019 4.190 4.245 4.040 4.090 220,324 -0.05(-1.21%)
Oct 11, 2019 4.200 4.320 4.120 4.140 220,800 -0.10(-2.36%)
Oct 10, 2019 4.160 4.460 4.080 4.240 382,422 -0.10(-2.30%)
Oct 09, 2019 3.960 4.550 3.910 4.340 1,069,640 +0.65(+17.62%)
Oct 08, 2019 3.720 3.850 3.610 3.690 337,366 -0.06(-1.60%)
Oct 07, 2019 3.790 3.940 3.730 3.750 988,056 -0.04(-1.06%)
Oct 04, 2019 3.650 3.860 3.640 3.790 247,600 +0.15(+4.12%)
Oct 03, 2019 3.850 3.880 3.580 3.640 238,767 -0.24(-6.19%)
Oct 02, 2019 3.730 3.930 3.680 3.880 243,838 +0.19(+5.15%)
Oct 01, 2019 3.850 4.130 3.220 3.690 1,569,893 -0.19(-4.77%)
Sep 30, 2019 4.190 4.300 3.860 3.875 779,251 -0.40(-9.36%)
Sep 27, 2019 4.260 4.400 4.190 4.275 347,900 +0.03(+0.71%)
Sep 26, 2019 4.730 4.740 4.230 4.245 222,618 -0.52(-11.01%)
Sep 25, 2019 4.930 4.950 4.605 4.770 354,960 -0.15(-3.05%)
Sep 24, 2019 5.300 5.370 4.860 4.920 604,890 -0.35(-6.64%)
Sep 23, 2019 5.190 5.280 5.080 5.270 277,716 +0.04(+0.76%)
Sep 20, 2019 5.410 5.470 5.090 5.230 467,100 -0.21(-3.86%)
Sep 19, 2019 5.350 5.550 5.260 5.440 279,503 +0.10(+1.87%)
Sep 18, 2019 5.490 5.550 5.110 5.340 291,156 -0.15(-2.73%)
Sep 17, 2019 5.730 5.730 5.444 5.490 181,097 -0.17(-3.00%)
Sep 16, 2019 5.710 5.760 5.570 5.660 161,005 -0.06(-1.05%)
Sep 13, 2019 5.870 5.980 5.570 5.720 181,400 -0.13(-2.22%)
Sep 12, 2019 6.340 6.340 5.830 5.850 232,053 -0.45(-7.14%)
Sep 11, 2019 6.130 6.380 6.030 6.300 261,681 +0.19(+3.11%)
Sep 10, 2019 5.730 6.120 5.700 6.110 280,203 +0.35(+6.08%)
Sep 09, 2019 5.590 5.820 5.470 5.760 247,430 +0.21(+3.78%)
Sep 06, 2019 5.790 5.850 5.530 5.550 280,200 -0.23(-3.98%)
Sep 05, 2019 5.640 5.860 5.540 5.780 280,897 +0.14(+2.48%)
Sep 04, 2019 5.380 5.640 5.240 5.640 287,222 +0.33(+6.21%)
Sep 03, 2019 5.400 5.520 5.230 5.310 449,804 -0.12(-2.21%)
Aug 30, 2019 5.620 5.650 5.400 5.430 113,100 -0.20(-3.55%)
Aug 29, 2019 5.450 5.640 5.350 5.630 243,738 +0.24(+4.45%)
Aug 28, 2019 5.250 5.450 5.180 5.390 419,205 +0.13(+2.47%)
Aug 27, 2019 5.600 5.680 5.250 5.260 131,059 -0.33(-5.90%)
Aug 26, 2019 5.590 5.630 5.520 5.590 87,386 +0.03(+0.54%)
Aug 23, 2019 5.740 5.820 5.470 5.560 194,100 -0.19(-3.30%)
Aug 22, 2019 5.810 5.860 5.670 5.750 104,282 -0.04(-0.69%)
Aug 21, 2019 5.800 5.920 5.660 5.790 488,261 +0.01(+0.17%)
Aug 20, 2019 5.880 5.940 5.680 5.780 170,278 -0.10(-1.70%)
Aug 19, 2019 5.870 5.990 5.800 5.880 158,949 +0.07(+1.20%)
Aug 16, 2019 5.720 5.870 5.600 5.810 282,600 +0.08(+1.40%)
Aug 15, 2019 5.620 5.850 5.490 5.730 258,424 +0.14(+2.50%)
Aug 14, 2019 5.660 5.790 5.460 5.590 287,800 -0.16(-2.78%)
Aug 13, 2019 5.530 5.825 5.470 5.750 439,549 +0.21(+3.79%)
Aug 12, 2019 5.420 5.670 5.370 5.540 214,317 +0.04(+0.73%)
Aug 09, 2019 5.570 5.610 5.400 5.500 219,800 -0.05(-0.90%)
Aug 08, 2019 5.200 5.730 5.130 5.550 612,837 +0.30(+5.71%)
Aug 07, 2019 5.100 5.320 5.100 5.250 173,292 +0.03(+0.57%)
Aug 06, 2019 5.080 5.260 4.980 5.220 202,722 +0.20(+3.98%)
Aug 05, 2019 4.990 5.580 4.890 5.020 419,975 -0.08(-1.57%)
Aug 02, 2019 5.050 5.140 4.995 5.100 238,600 +0.00(+0.00%)
Aug 01, 2019 5.100 5.220 5.040 5.100 304,542 -0.01(-0.20%)
Jul 31, 2019 5.230 5.340 5.090 5.110 233,839 -0.12(-2.29%)
Jul 30, 2019 5.020 5.260 5.020 5.230 321,146 +0.17(+3.36%)
Jul 29, 2019 5.120 5.240 4.960 5.060 175,647 -0.08(-1.56%)
Jul 26, 2019 5.160 5.270 5.030 5.140 709,400 +0.00(+0.00%)
Jul 25, 2019 5.260 5.340 4.900 5.140 544,363 -0.16(-3.02%)
Jul 24, 2019 5.350 5.350 5.140 5.300 248,365 -0.07(-1.30%)
Jul 23, 2019 5.530 5.550 5.320 5.370 685,613 -0.13(-2.36%)
Jul 22, 2019 5.570 5.680 5.490 5.500 231,118 -0.09(-1.61%)
Jul 19, 2019 5.580 5.670 5.444 5.590 274,500 +0.00(+0.00%)
Jul 18, 2019 5.420 5.710 5.400 5.590 348,469 +0.11(+2.01%)
Jul 17, 2019 5.650 5.680 5.340 5.480 453,352 -0.18(-3.18%)
Jul 16, 2019 5.590 5.780 5.530 5.660 315,526 +0.07(+1.25%)
Jul 15, 2019 5.680 5.736 5.550 5.590 214,619 -0.07(-1.24%)
Jul 12, 2019 5.680 5.880 5.630 5.660 294,500 -0.02(-0.35%)
Jul 11, 2019 5.890 5.890 5.550 5.680 451,159 -0.18(-3.07%)
Jul 10, 2019 5.850 5.990 5.680 5.860 628,040 +0.09(+1.56%)
Jul 09, 2019 5.830 5.940 5.750 5.770 861,016 -0.11(-1.87%)
Jul 08, 2019 6.030 6.160 5.800 5.880 347,704 -0.24(-3.92%)
Jul 05, 2019 6.190 6.260 6.060 6.120 781,200 -0.13(-2.08%)
Jul 03, 2019 6.100 6.300 5.980 6.250 206,400 +0.14(+2.29%)
Jul 02, 2019 6.280 6.300 6.050 6.110 328,581 -0.20(-3.17%)
Jul 01, 2019 6.100 6.360 6.010 6.310 849,269 +0.28(+4.64%)
Jun 28, 2019 6.040 6.100 5.840 6.030 943,300 -0.02(-0.33%)
Jun 27, 2019 5.930 6.100 5.880 6.050 572,840 +0.18(+3.07%)
Jun 26, 2019 6.130 6.260 5.860 5.870 398,045 -0.22(-3.61%)
Jun 25, 2019 6.140 6.260 6.000 6.090 561,312 -0.05(-0.81%)
Jun 24, 2019 6.320 6.540 6.130 6.140 755,943 -0.16(-2.54%)
Jun 21, 2019 6.440 6.500 6.130 6.300 2,151,300 -0.15(-2.33%)
Jun 20, 2019 6.610 6.725 6.415 6.450 408,148 -0.06(-0.92%)
Jun 19, 2019 6.570 6.760 6.420 6.510 702,128 -0.02(-0.31%)
Jun 18, 2019 6.430 6.850 6.430 6.530 1,071,361 +0.09(+1.40%)
Jun 17, 2019 5.960 6.600 5.880 6.440 1,076,331 +0.54(+9.15%)
Jun 14, 2019 6.410 6.410 5.800 5.900 910,100 -0.48(-7.52%)
Jun 13, 2019 6.300 6.390 6.130 6.380 241,314 +0.10(+1.59%)
Jun 12, 2019 6.200 6.470 6.130 6.280 513,067 +0.07(+1.13%)
Jun 11, 2019 6.150 6.440 5.910 6.210 1,617,954 +0.12(+1.97%)
Jun 10, 2019 6.160 6.400 6.030 6.090 423,406 -0.01(-0.16%)
Jun 07, 2019 6.140 6.290 6.020 6.100 870,700 -0.01(-0.16%)
Jun 06, 2019 6.410 6.530 6.090 6.110 791,289 -0.30(-4.68%)
Jun 05, 2019 6.620 6.760 6.095 6.410 790,340 -0.24(-3.61%)
Jun 04, 2019 6.800 6.930 6.560 6.650 790,817 -0.17(-2.49%)
Jun 03, 2019 8.060 8.100 6.520 6.820 879,062 -1.58(-18.81%)
May 31, 2019 8.340 8.560 8.310 8.400 199,300 -0.06(-0.71%)
May 30, 2019 8.640 8.810 8.350 8.460 161,958 -0.18(-2.08%)
May 29, 2019 8.570 8.800 8.410 8.640 305,626 -0.09(-1.03%)
May 28, 2019 9.040 9.130 8.680 8.730 319,434 -0.32(-3.54%)
May 24, 2019 8.860 9.120 8.860 9.050 219,600 +0.24(+2.72%)
May 23, 2019 8.720 8.900 8.530 8.810 305,510 -0.05(-0.56%)
May 22, 2019 9.330 9.490 8.780 8.860 153,717 -0.51(-5.44%)
May 21, 2019 8.860 9.380 8.770 9.370 282,013 +0.54(+6.12%)
May 20, 2019 9.130 9.150 8.820 8.830 177,247 -0.38(-4.13%)
May 17, 2019 9.360 9.460 9.180 9.210 237,900 -0.30(-3.15%)
May 16, 2019 9.200 10.05 8.980 9.510 261,742 +0.34(+3.71%)
May 15, 2019 9.100 9.220 8.880 9.170 241,242 -0.03(-0.33%)
May 14, 2019 9.140 9.390 9.040 9.200 516,013 +0.10(+1.10%)
May 13, 2019 9.600 9.660 9.080 9.100 322,422 -0.78(-7.89%)
May 10, 2019 10.37 10.38 9.770 9.880 337,500 -0.51(-4.91%)
May 09, 2019 10.70 10.89 9.900 10.39 391,119 -0.55(-5.03%)
May 08, 2019 11.14 11.36 10.90 10.94 344,300 -0.24(-2.15%)
May 07, 2019 11.47 11.68 11.04 11.18 256,651 -0.42(-3.62%)
May 06, 2019 11.27 11.67 11.25 11.60 163,557 +0.05(+0.43%)
May 03, 2019 11.11 11.65 11.02 11.55 446,500 +0.51(+4.62%)
May 02, 2019 10.83 11.28 10.83 11.04 158,795 +0.10(+0.91%)
May 01, 2019 11.09 11.14 10.72 10.94 341,298 -0.14(-1.26%)
Apr 30, 2019 11.87 12.07 11.05 11.08 349,610 -0.86(-7.20%)
Apr 29, 2019 12.03 12.23 11.91 11.94 320,893 -0.09(-0.75%)
Apr 26, 2019 11.91 12.09 11.77 12.03 114,900 +0.09(+0.75%)
Apr 25, 2019 11.96 12.02 11.73 11.94 114,765 -0.03(-0.25%)
Apr 24, 2019 12.54 12.54 11.93 11.97 525,295 -0.55(-4.39%)
Apr 23, 2019 11.81 12.66 11.81 12.52 460,430 +0.69(+5.83%)
Apr 22, 2019 11.83 12.14 11.64 11.83 169,425 -0.08(-0.67%)
Apr 18, 2019 11.92 12.22 11.58 11.91 342,700 -0.09(-0.75%)
Apr 17, 2019 12.63 12.68 11.90 12.00 243,238 -0.56(-4.46%)
Apr 16, 2019 12.43 12.70 12.36 12.56 368,561 +0.15(+1.21%)
Apr 15, 2019 12.73 12.88 12.26 12.41 376,183 -0.31(-2.44%)
Apr 12, 2019 13.35 13.36 12.58 12.72 544,500 -0.02(-0.16%)
Apr 11, 2019 13.04 13.04 12.71 12.74 193,809 -0.31(-2.38%)
Apr 10, 2019 12.77 13.07 12.72 13.05 131,237 +0.31(+2.43%)
Apr 09, 2019 13.51 13.73 12.72 12.74 324,307 -0.82(-6.05%)
Apr 08, 2019 13.52 13.62 13.21 13.56 424,213 -0.02(-0.15%)
Apr 05, 2019 13.41 13.80 13.41 13.58 205,500 +0.21(+1.57%)
Apr 04, 2019 13.32 13.64 13.32 13.37 220,827 -0.02(-0.15%)
Apr 03, 2019 13.67 13.68 13.27 13.39 240,287 -0.08(-0.59%)
Apr 02, 2019 13.34 13.80 13.21 13.47 274,144 +0.15(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.