Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5258 -0.0070 (-1.31%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.070 1.080 1.020 1.040 4,858 -0.03(-2.80%)
Oct 30, 2019 1.070 1.100 1.050 1.070 15,747 -0.01(-0.93%)
Oct 29, 2019 1.040 1.080 1.040 1.080 24,362 +0.05(+4.85%)
Oct 28, 2019 1.030 1.050 1.030 1.030 9,089 +0.01(+0.98%)
Oct 25, 2019 1.040 1.040 1.020 1.020 14,400 -0.01(-0.97%)
Oct 24, 2019 1.060 1.070 1.030 1.030 3,069 -0.05(-4.63%)
Oct 23, 2019 1.080 1.080 1.030 1.080 9,869 +0.02(+1.89%)
Oct 22, 2019 0.9800 1.060 0.9800 1.060 16,634 +0.07(+7.07%)
Oct 21, 2019 1.040 1.060 0.9800 0.9900 65,161 -0.06(-5.71%)
Oct 18, 2019 1.000 1.050 0.9970 1.050 31,200 -0.03(-2.78%)
Oct 17, 2019 1.060 1.350 0.9500 1.080 442,792 +0.09(+9.09%)
Oct 16, 2019 1.010 1.020 0.9400 0.9900 18,467 +0.00(+0.00%)
Oct 15, 2019 1.010 1.013 0.9900 0.9900 9,219 -0.03(-2.94%)
Oct 14, 2019 1.030 1.030 0.9520 1.020 8,284 +0.00(+0.00%)
Oct 11, 2019 0.9900 1.030 0.9900 1.020 8,200 +0.02(+2.00%)
Oct 10, 2019 1.040 1.050 1.000 1.000 21,758 -0.04(-3.80%)
Oct 09, 2019 1.020 1.040 1.020 1.040 2,037 +0.02(+1.91%)
Oct 08, 2019 1.020 1.090 0.9800 1.020 9,988 -0.01(-0.97%)
Oct 07, 2019 1.010 1.065 0.9705 1.030 15,620 +0.02(+1.98%)
Oct 04, 2019 1.050 1.055 0.9841 1.010 44,500 +0.04(+4.12%)
Oct 03, 2019 0.9800 0.9800 0.9700 0.9700 55,777 +0.05(+5.26%)
Oct 02, 2019 1.050 1.050 0.8452 0.9215 70,470 -0.07(-6.92%)
Oct 01, 2019 1.020 1.020 0.9800 0.9900 13,305 +0.02(+2.06%)
Sep 30, 2019 1.000 1.000 0.9500 0.9700 59,787 +0.12(+13.70%)
Sep 27, 2019 1.120 1.120 0.7820 0.8531 257,800 -0.26(-23.49%)
Sep 26, 2019 1.110 1.120 1.110 1.115 7,567 +0.01(+1.36%)
Sep 25, 2019 1.130 1.150 1.100 1.100 13,094 -0.04(-3.51%)
Sep 24, 2019 1.120 1.140 1.120 1.140 1,717 +0.02(+1.79%)
Sep 23, 2019 1.150 1.154 1.120 1.120 2,720 -0.05(-4.27%)
Sep 20, 2019 1.120 1.170 1.120 1.170 6,400 +0.03(+2.63%)
Sep 19, 2019 1.166 1.171 1.130 1.140 10,804 -0.01(-0.87%)
Sep 18, 2019 1.170 1.180 1.150 1.150 10,881 -0.01(-0.77%)
Sep 17, 2019 1.110 1.172 1.110 1.159 7,935 +0.03(+2.56%)
Sep 16, 2019 1.140 1.180 1.100 1.130 13,190 -0.04(-3.42%)
Sep 13, 2019 1.150 1.200 1.150 1.170 44,500 -0.01(-1.20%)
Sep 12, 2019 1.190 1.190 1.160 1.184 15,959 +0.01(+1.21%)
Sep 11, 2019 1.160 1.180 1.160 1.170 20,453 +0.01(+0.55%)
Sep 10, 2019 1.150 1.210 1.150 1.164 16,194 +0.02(+2.07%)
Sep 09, 2019 1.110 1.170 1.110 1.140 7,117 -0.03(-2.15%)
Sep 06, 2019 1.170 1.180 1.143 1.165 33,400 +0.03(+2.19%)
Sep 05, 2019 1.070 1.261 1.070 1.140 35,648 +0.07(+6.54%)
Sep 04, 2019 1.090 1.090 1.070 1.070 4,330 -0.01(-0.93%)
Sep 03, 2019 1.060 1.080 1.060 1.080 14,891 +0.02(+1.89%)
Aug 30, 2019 1.090 1.090 1.060 1.060 3,900 -0.04(-3.64%)
Aug 29, 2019 1.080 1.100 1.080 1.100 5,157 +0.03(+2.80%)
Aug 28, 2019 1.060 1.070 1.060 1.070 24,102 +0.01(+0.94%)
Aug 27, 2019 1.070 1.075 1.060 1.060 19,035 -0.01(-0.93%)
Aug 26, 2019 1.070 1.081 1.070 1.070 4,083 -0.01(-1.38%)
Aug 23, 2019 1.070 1.102 1.070 1.085 12,800 -0.01(-0.46%)
Aug 22, 2019 1.120 1.120 1.070 1.090 9,920 -0.03(-2.68%)
Aug 21, 2019 1.100 1.120 1.080 1.120 3,973 +0.04(+3.70%)
Aug 20, 2019 1.100 1.120 1.080 1.080 24,872 -0.03(-2.70%)
Aug 19, 2019 1.120 1.120 1.100 1.110 19,808 +0.00(+0.00%)
Aug 16, 2019 1.100 1.120 1.100 1.110 5,700 +0.01(+0.46%)
Aug 15, 2019 1.100 1.110 1.100 1.105 12,081 +0.00(+0.45%)
Aug 14, 2019 1.100 1.110 1.080 1.100 12,130 +0.01(+0.92%)
Aug 13, 2019 1.110 1.110 1.080 1.090 12,733 -0.01(-0.91%)
Aug 12, 2019 1.090 1.100 1.070 1.100 3,839 +0.01(+0.95%)
Aug 09, 2019 1.060 1.110 1.060 1.090 3,900 +0.02(+1.84%)
Aug 08, 2019 1.120 1.120 1.060 1.070 8,858 -0.02(-1.83%)
Aug 07, 2019 1.070 1.110 1.070 1.090 3,755 +0.01(+0.93%)
Aug 06, 2019 1.060 1.120 1.060 1.080 28,565 +0.02(+1.89%)
Aug 05, 2019 1.080 1.100 1.020 1.060 30,464 -0.03(-2.75%)
Aug 02, 2019 1.100 1.100 1.070 1.090 5,400 -0.02(-1.80%)
Aug 01, 2019 1.138 1.138 1.080 1.110 7,640 +0.01(+0.91%)
Jul 31, 2019 1.120 1.160 1.100 1.100 16,164 -0.04(-3.51%)
Jul 30, 2019 1.140 1.140 1.110 1.140 5,560 +0.01(+0.88%)
Jul 29, 2019 1.150 1.160 1.130 1.130 41,301 +0.05(+4.63%)
Jul 26, 2019 1.110 1.150 1.080 1.080 23,400 -0.04(-3.36%)
Jul 25, 2019 1.170 1.170 1.100 1.118 10,092 -0.05(-4.48%)
Jul 24, 2019 1.150 1.170 1.150 1.170 14,452 +0.04(+3.54%)
Jul 23, 2019 1.120 1.140 1.120 1.130 11,165 +0.04(+3.67%)
Jul 22, 2019 1.070 1.110 1.070 1.090 10,689 +0.02(+1.87%)
Jul 19, 2019 1.170 1.170 1.070 1.070 43,800 -0.11(-9.32%)
Jul 18, 2019 1.110 1.190 1.075 1.180 24,903 +0.06(+5.36%)
Jul 17, 2019 1.130 1.140 1.040 1.120 56,396 -0.03(-2.61%)
Jul 16, 2019 1.140 1.150 1.134 1.150 1,218 +0.00(+0.00%)
Jul 15, 2019 1.140 1.180 1.140 1.150 10,414 +0.00(+0.00%)
Jul 12, 2019 1.200 1.200 1.150 1.150 14,300 -0.02(-1.71%)
Jul 11, 2019 1.190 1.190 1.130 1.170 3,763 -0.03(-2.50%)
Jul 10, 2019 1.170 1.200 1.126 1.200 16,424 +0.07(+6.19%)
Jul 09, 2019 1.170 1.174 1.130 1.130 7,481 -0.05(-4.23%)
Jul 08, 2019 1.150 1.180 1.150 1.180 29,706 +0.05(+4.17%)
Jul 05, 2019 1.130 1.160 1.105 1.133 11,900 +0.01(+1.14%)
Jul 03, 2019 1.130 1.160 1.104 1.120 7,900 -0.03(-2.61%)
Jul 02, 2019 1.160 1.160 1.120 1.150 15,372 -0.01(-0.86%)
Jul 01, 2019 1.140 1.160 1.140 1.160 32,780 +0.01(+0.87%)
Jun 28, 2019 1.160 1.160 1.150 1.150 12,900 -0.01(-0.86%)
Jun 27, 2019 1.180 1.200 1.150 1.160 27,578 +0.00(+0.00%)
Jun 26, 2019 1.160 1.170 1.160 1.160 9,656 -0.01(-0.85%)
Jun 25, 2019 1.190 1.190 1.150 1.170 17,299 -0.03(-2.50%)
Jun 24, 2019 1.190 1.200 1.160 1.200 9,983 +0.02(+1.69%)
Jun 21, 2019 1.190 1.190 1.150 1.180 8,400 +0.01(+0.85%)
Jun 20, 2019 1.170 1.220 1.150 1.170 10,265 -0.01(-1.26%)
Jun 19, 2019 1.240 1.250 1.150 1.185 22,132 -0.06(-4.44%)
Jun 18, 2019 1.210 1.250 1.210 1.240 19,228 +0.03(+2.48%)
Jun 17, 2019 1.190 1.210 1.170 1.210 16,311 +0.06(+5.22%)
Jun 14, 2019 1.140 1.180 1.121 1.150 8,200 +0.03(+2.68%)
Jun 13, 2019 1.170 1.200 1.100 1.120 94,143 -0.04(-3.45%)
Jun 12, 2019 1.160 1.180 1.160 1.160 6,431 +0.00(+0.00%)
Jun 11, 2019 1.220 1.240 1.160 1.160 35,256 -0.07(-5.69%)
Jun 10, 2019 1.280 1.296 1.230 1.230 8,902 -0.06(-4.65%)
Jun 07, 2019 1.230 1.290 1.226 1.290 12,300 +0.08(+6.61%)
Jun 06, 2019 1.240 1.270 1.210 1.210 14,777 -0.05(-3.97%)
Jun 05, 2019 1.220 1.310 1.220 1.260 24,932 +0.03(+2.44%)
Jun 04, 2019 1.220 1.320 1.200 1.230 87,850 +0.00(+0.00%)
Jun 03, 2019 1.270 1.290 1.230 1.230 58,090 -0.04(-3.53%)
May 31, 2019 1.300 1.310 1.250 1.275 54,200 -0.03(-1.92%)
May 30, 2019 1.330 1.330 1.300 1.300 12,196 -0.04(-2.99%)
May 29, 2019 1.330 1.340 1.300 1.340 2,689 +0.01(+0.49%)
May 28, 2019 1.320 1.340 1.310 1.333 10,142 +0.01(+0.77%)
May 24, 2019 1.310 1.330 1.310 1.323 1,200 +0.01(+1.01%)
May 23, 2019 1.310 1.330 1.310 1.310 6,523 -0.00(-0.32%)
May 22, 2019 1.340 1.347 1.300 1.314 9,005 -0.05(-3.37%)
May 21, 2019 1.370 1.380 1.340 1.360 18,783 -0.02(-1.45%)
May 20, 2019 1.380 1.390 1.370 1.380 17,075 +0.00(+0.00%)
May 17, 2019 1.380 1.390 1.380 1.380 5,700 -0.02(-1.43%)
May 16, 2019 1.360 1.430 1.360 1.400 38,520 -0.04(-2.78%)
May 15, 2019 1.450 1.450 1.430 1.440 4,881 +0.00(+0.15%)
May 14, 2019 1.480 1.480 1.430 1.438 8,079 -0.02(-1.05%)
May 13, 2019 1.450 1.453 1.420 1.453 8,940 -0.02(-1.64%)
May 10, 2019 1.490 1.490 1.440 1.477 13,200 -0.02(-1.51%)
May 09, 2019 1.500 1.520 1.400 1.500 66,489 -0.05(-3.23%)
May 08, 2019 1.520 1.550 1.500 1.550 13,881 +0.04(+2.65%)
May 07, 2019 1.480 1.550 1.480 1.510 18,656 +0.04(+2.72%)
May 06, 2019 1.500 1.550 1.470 1.470 27,986 -0.01(-0.72%)
May 03, 2019 1.470 1.520 1.470 1.481 1,900 -0.02(-1.29%)
May 02, 2019 1.480 1.500 1.470 1.500 9,597 +0.01(+0.67%)
May 01, 2019 1.500 1.510 1.480 1.490 9,430 +0.00(+0.00%)
Apr 30, 2019 1.520 1.540 1.470 1.490 11,347 -0.03(-1.97%)
Apr 29, 2019 1.480 1.530 1.480 1.520 16,433 +0.04(+2.58%)
Apr 26, 2019 1.530 1.550 1.460 1.482 29,500 -0.03(-1.87%)
Apr 25, 2019 1.480 1.530 1.480 1.510 27,840 +0.01(+0.67%)
Apr 24, 2019 1.530 1.580 1.470 1.500 40,394 -0.03(-1.96%)
Apr 23, 2019 1.580 1.580 1.520 1.530 6,888 -0.02(-1.29%)
Apr 22, 2019 1.600 1.600 1.540 1.550 17,541 -0.04(-2.52%)
Apr 18, 2019 1.596 1.601 1.568 1.590 4,400 +0.02(+1.27%)
Apr 17, 2019 1.600 1.610 1.560 1.570 8,422 -0.03(-1.88%)
Apr 16, 2019 1.540 1.619 1.540 1.600 6,099 +0.07(+4.58%)
Apr 15, 2019 1.590 1.630 1.512 1.530 18,579 -0.05(-3.16%)
Apr 12, 2019 1.520 1.600 1.520 1.580 3,400 +0.06(+3.95%)
Apr 11, 2019 1.490 1.580 1.490 1.520 14,543 +0.01(+0.66%)
Apr 10, 2019 1.530 1.570 1.510 1.510 22,369 +0.00(+0.00%)
Apr 09, 2019 1.500 1.550 1.500 1.510 8,995 +0.00(+0.00%)
Apr 08, 2019 1.480 1.550 1.480 1.510 9,369 +0.02(+1.34%)
Apr 05, 2019 1.530 1.558 1.490 1.490 13,300 -0.03(-1.97%)
Apr 04, 2019 1.560 1.562 1.490 1.520 12,834 -0.03(-1.94%)
Apr 03, 2019 1.540 1.570 1.510 1.550 17,511 +0.03(+1.97%)
Apr 02, 2019 1.460 1.520 1.460 1.520 4,336 +0.04(+2.70%)
Apr 01, 2019 1.470 1.530 1.460 1.480 27,870 +0.00(+0.00%)
Mar 29, 2019 1.480 1.520 1.470 1.480 6,900 +0.00(+0.00%)
Mar 28, 2019 1.500 1.510 1.470 1.480 8,091 -0.03(-1.99%)
Mar 27, 2019 1.470 1.510 1.460 1.510 14,253 +0.05(+3.42%)
Mar 26, 2019 1.460 1.510 1.460 1.460 12,631 -0.02(-1.02%)
Mar 25, 2019 1.520 1.540 1.450 1.475 36,432 -0.05(-3.59%)
Mar 22, 2019 1.510 1.530 1.510 1.530 17,700 +0.02(+1.32%)
Mar 21, 2019 1.530 1.530 1.510 1.510 13,573 -0.01(-0.66%)
Mar 20, 2019 1.530 1.580 1.500 1.520 21,669 +0.01(+0.66%)
Mar 19, 2019 1.530 1.600 1.510 1.510 29,620 -0.03(-1.95%)
Mar 18, 2019 1.500 1.570 1.500 1.540 21,243 +0.04(+2.67%)
Mar 15, 2019 1.520 1.552 1.500 1.500 11,000 -0.02(-1.32%)
Mar 14, 2019 1.540 1.610 1.520 1.520 16,674 -0.03(-1.94%)
Mar 13, 2019 1.550 1.600 1.550 1.550 23,894 +0.00(+0.00%)
Mar 12, 2019 1.550 1.590 1.538 1.550 12,500 -0.02(-1.27%)
Mar 11, 2019 1.560 1.600 1.550 1.570 25,086 +0.00(+0.00%)
Mar 08, 2019 1.620 1.670 1.570 1.570 45,500 -0.05(-3.09%)
Mar 07, 2019 1.640 1.680 1.620 1.620 16,565 -0.06(-3.57%)
Mar 06, 2019 1.633 1.690 1.632 1.680 43,684 +0.03(+1.82%)
Mar 05, 2019 1.650 1.680 1.620 1.650 31,873 +0.00(+0.00%)
Mar 04, 2019 1.650 1.650 1.610 1.650 16,668 +0.03(+1.85%)
Mar 01, 2019 1.630 1.640 1.620 1.620 3,500 +0.02(+1.25%)
Feb 28, 2019 1.620 1.680 1.600 1.600 11,269 -0.04(-2.44%)
Feb 27, 2019 1.660 1.680 1.619 1.640 10,692 -0.01(-0.61%)
Feb 26, 2019 1.660 1.680 1.650 1.650 6,934 -0.03(-1.79%)
Feb 25, 2019 1.670 1.700 1.660 1.680 13,396 +0.01(+0.60%)
Feb 22, 2019 1.660 1.680 1.640 1.670 19,800 +0.05(+3.19%)
Feb 21, 2019 1.620 1.670 1.570 1.618 25,171 -0.02(-1.32%)
Feb 20, 2019 1.630 1.700 1.596 1.640 20,870 +0.01(+0.61%)
Feb 19, 2019 1.640 1.640 1.600 1.630 21,849 +0.02(+1.24%)
Feb 15, 2019 1.650 1.670 1.570 1.610 49,700 -0.06(-3.59%)
Feb 14, 2019 1.690 1.690 1.621 1.670 39,460 +0.03(+1.83%)
Feb 13, 2019 1.660 1.660 1.550 1.640 53,539 +0.04(+2.76%)
Feb 12, 2019 1.557 1.670 1.550 1.596 247,471 +0.05(+2.97%)
Feb 11, 2019 1.570 1.590 1.550 1.550 10,728 +0.00(+0.00%)
Feb 08, 2019 1.550 1.580 1.550 1.550 29,400 -0.03(-1.90%)
Feb 07, 2019 1.580 1.590 1.530 1.580 15,767 -0.02(-1.25%)
Feb 06, 2019 1.570 1.600 1.530 1.600 32,841 +0.06(+3.90%)
Feb 05, 2019 1.530 1.610 1.510 1.540 98,879 +0.02(+1.32%)
Feb 04, 2019 1.510 1.520 1.450 1.520 66,201 +0.02(+1.33%)
Feb 01, 2019 1.460 1.500 1.460 1.500 13,900 +0.04(+2.74%)
Jan 31, 2019 1.440 1.460 1.440 1.460 7,264 +0.03(+2.10%)
Jan 30, 2019 1.460 1.470 1.430 1.430 17,439 -0.01(-0.69%)
Jan 29, 2019 1.480 1.480 1.430 1.440 12,107 -0.05(-3.36%)
Jan 28, 2019 1.480 1.490 1.430 1.490 19,175 +0.03(+2.05%)
Jan 25, 2019 1.470 1.470 1.420 1.460 22,600 +0.05(+3.55%)
Jan 24, 2019 1.450 1.450 1.410 1.410 8,723 -0.05(-3.42%)
Jan 23, 2019 1.450 1.460 1.410 1.460 15,109 +0.02(+1.39%)
Jan 22, 2019 1.450 1.480 1.420 1.440 26,081 -0.01(-0.69%)
Jan 18, 2019 1.460 1.465 1.410 1.450 35,500 +0.02(+1.40%)
Jan 17, 2019 1.430 1.470 1.430 1.430 29,999 -0.04(-2.72%)
Jan 16, 2019 1.470 1.470 1.440 1.470 53,465 +0.00(+0.00%)
Jan 15, 2019 1.490 1.490 1.430 1.470 60,371 +0.01(+0.68%)
Jan 14, 2019 1.470 1.490 1.450 1.460 63,884 +0.03(+2.10%)
Jan 11, 2019 1.400 1.440 1.400 1.430 73,200 +0.01(+0.70%)
Jan 10, 2019 1.380 1.420 1.341 1.420 17,579 +0.03(+2.16%)
Jan 09, 2019 1.370 1.440 1.370 1.390 23,322 +0.05(+3.73%)
Jan 08, 2019 1.370 1.380 1.320 1.340 15,800 -0.01(-0.74%)
Jan 07, 2019 1.330 1.400 1.291 1.350 22,199 +0.01(+0.75%)
Jan 04, 2019 1.320 1.390 1.300 1.340 9,700 +0.04(+3.07%)
Jan 03, 2019 1.340 1.340 1.300 1.300 9,661 -0.04(-2.98%)
Jan 02, 2019 1.270 1.340 1.260 1.340 10,332 +0.04(+3.08%)
Dec 31, 2018 1.290 1.330 1.260 1.300 21,800 +0.02(+1.17%)
Dec 28, 2018 1.300 1.300 1.250 1.285 22,000 +0.02(+1.98%)
Dec 27, 2018 1.230 1.290 1.230 1.260 26,430 +0.02(+1.61%)
Dec 26, 2018 1.290 1.290 1.230 1.240 47,148 -0.06(-4.62%)
Dec 24, 2018 1.200 1.300 1.200 1.300 37,000 +0.10(+8.33%)
Dec 21, 2018 1.350 1.380 1.200 1.200 73,600 -0.15(-11.11%)
Dec 20, 2018 1.400 1.400 1.320 1.350 58,275 -0.05(-3.57%)
Dec 19, 2018 1.400 1.430 1.350 1.400 48,609 -0.01(-0.71%)
Dec 18, 2018 1.440 1.440 1.390 1.410 14,014 +0.00(+0.00%)
Dec 17, 2018 1.420 1.480 1.390 1.410 49,067 +0.00(+0.00%)
Dec 14, 2018 1.420 1.432 1.385 1.410 26,300 +0.00(+0.00%)
Dec 13, 2018 1.420 1.440 1.400 1.410 23,637 -0.00(-0.33%)
Dec 12, 2018 1.440 1.440 1.380 1.415 44,997 -0.02(-1.07%)
Dec 11, 2018 1.410 1.430 1.380 1.430 22,303 +0.05(+3.62%)
Dec 10, 2018 1.430 1.430 1.340 1.380 17,149 -0.04(-2.82%)
Dec 07, 2018 1.420 1.430 1.360 1.420 23,400 +0.06(+4.41%)
Dec 06, 2018 1.350 1.430 1.350 1.360 15,709 -0.02(-1.45%)
Dec 04, 2018 1.440 1.440 1.380 1.380 136,200 -0.06(-4.17%)
Dec 03, 2018 1.370 1.450 1.340 1.440 94,029 +0.10(+7.46%)
Nov 30, 2018 1.360 1.390 1.330 1.340 20,000 -0.04(-2.90%)
Nov 29, 2018 1.370 1.400 1.300 1.380 29,750 -0.01(-0.72%)
Nov 28, 2018 1.320 1.390 1.320 1.390 19,911 +0.07(+5.30%)
Nov 27, 2018 1.370 1.400 1.310 1.320 64,848 -0.08(-5.71%)
Nov 26, 2018 1.390 1.410 1.359 1.400 22,096 +0.01(+0.72%)
Nov 23, 2018 1.350 1.390 1.330 1.390 20,200 +0.04(+2.96%)
Nov 21, 2018 1.350 1.350 1.350 0 -0.04(-2.88%)
Nov 20, 2018 1.360 1.390 1.327 1.390 10,845 +0.04(+2.96%)
Nov 19, 2018 1.340 1.410 1.340 1.350 25,213 -0.01(-0.74%)
Nov 16, 2018 1.370 1.390 1.330 1.360 60,200 -0.02(-1.45%)
Nov 15, 2018 1.390 1.430 1.380 1.380 19,320 -0.03(-2.13%)
Nov 14, 2018 1.450 1.450 1.380 1.410 47,238 -0.07(-4.73%)
Nov 13, 2018 1.460 1.480 1.390 1.480 59,279 +0.04(+2.78%)
Nov 12, 2018 1.500 1.500 1.440 1.440 20,098 -0.09(-5.88%)
Nov 09, 2018 1.520 1.560 1.460 1.530 40,600 +0.02(+1.09%)
Nov 08, 2018 1.500 1.569 1.480 1.514 196,271 +0.02(+1.58%)
Nov 07, 2018 1.500 1.500 1.470 1.490 40,857 +0.01(+0.49%)
Nov 06, 2018 1.500 1.500 1.457 1.483 5,840 +0.00(+0.18%)
Nov 05, 2018 1.460 1.500 1.450 1.480 9,313 +0.01(+0.68%)
Nov 02, 2018 1.520 1.520 1.470 1.470 22,000 -0.03(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.