Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.880 +0.030 (+1.62%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.810 2.900 2.760 2.820 83,900 -0.02(-0.70%)
Aug 29, 2019 2.660 2.960 2.500 2.840 176,739 +0.10(+3.65%)
Aug 28, 2019 2.940 3.005 2.720 2.740 124,820 -0.19(-6.37%)
Aug 27, 2019 3.030 3.160 2.770 2.926 206,604 -0.10(-3.42%)
Aug 26, 2019 3.050 3.063 3.000 3.030 51,538 +0.01(+0.33%)
Aug 23, 2019 3.050 3.114 3.000 3.020 76,200 -0.06(-1.95%)
Aug 22, 2019 3.070 3.110 3.050 3.080 19,852 -0.03(-0.96%)
Aug 21, 2019 3.150 3.220 3.090 3.110 31,618 -0.11(-3.42%)
Aug 20, 2019 3.050 3.250 3.040 3.220 45,214 +0.15(+4.89%)
Aug 19, 2019 3.160 3.234 3.030 3.070 28,027 -0.01(-0.32%)
Aug 16, 2019 3.070 3.140 3.055 3.080 28,200 +0.01(+0.33%)
Aug 15, 2019 3.120 3.150 2.990 3.070 71,445 -0.03(-0.97%)
Aug 14, 2019 3.220 3.240 3.060 3.100 80,041 -0.15(-4.62%)
Aug 13, 2019 3.160 3.260 3.160 3.250 21,028 +0.09(+2.85%)
Aug 12, 2019 3.280 3.320 3.130 3.160 32,470 -0.14(-4.24%)
Aug 09, 2019 3.030 3.300 3.030 3.300 87,900 +0.22(+7.14%)
Aug 08, 2019 3.100 3.160 3.020 3.080 76,492 -0.02(-0.65%)
Aug 07, 2019 3.120 3.180 3.020 3.100 66,788 -0.07(-2.21%)
Aug 06, 2019 3.250 3.320 3.150 3.170 22,479 -0.07(-2.16%)
Aug 05, 2019 3.250 3.270 3.100 3.240 380,863 -0.06(-1.82%)
Aug 02, 2019 3.100 3.320 2.990 3.300 166,900 +0.30(+10.00%)
Aug 01, 2019 3.430 3.430 3.000 3.000 422,221 -0.36(-10.71%)
Jul 31, 2019 3.370 3.530 3.320 3.360 240,651 +0.00(+0.00%)
Jul 30, 2019 3.360 3.520 3.345 3.360 82,572 +0.00(+0.00%)
Jul 29, 2019 3.420 3.420 3.270 3.360 39,188 +0.07(+2.13%)
Jul 26, 2019 3.460 3.472 3.020 3.290 307,100 -0.14(-4.08%)
Jul 25, 2019 3.350 3.570 3.350 3.430 76,690 +0.01(+0.29%)
Jul 24, 2019 3.400 3.550 3.310 3.420 95,546 +0.01(+0.29%)
Jul 23, 2019 3.490 3.580 3.390 3.410 82,121 +0.14(+4.28%)
Jul 22, 2019 3.600 3.600 3.180 3.270 250,733 -0.34(-9.42%)
Jul 19, 2019 3.540 3.749 3.540 3.610 118,800 +0.07(+1.98%)
Jul 18, 2019 3.490 3.640 3.450 3.540 103,563 +0.02(+0.57%)
Jul 17, 2019 3.710 3.760 3.490 3.520 188,440 -0.24(-6.38%)
Jul 16, 2019 3.990 4.080 3.710 3.760 446,966 -0.17(-4.33%)
Jul 15, 2019 3.550 3.970 3.470 3.930 471,858 +0.45(+12.93%)
Jul 12, 2019 3.330 3.560 3.330 3.480 324,400 +0.15(+4.50%)
Jul 11, 2019 3.170 3.440 3.160 3.330 153,680 +0.16(+5.05%)
Jul 10, 2019 3.050 3.270 3.050 3.170 80,276 +0.02(+0.63%)
Jul 09, 2019 3.190 3.528 3.130 3.150 332,582 -0.04(-1.25%)
Jul 08, 2019 3.130 3.200 3.050 3.190 151,791 +0.12(+3.91%)
Jul 05, 2019 3.590 3.590 3.010 3.070 530,600 -0.41(-11.78%)
Jul 03, 2019 3.100 3.580 3.060 3.480 474,000 +0.40(+12.99%)
Jul 02, 2019 3.210 3.210 3.001 3.080 60,953 -0.02(-0.65%)
Jul 01, 2019 3.120 3.190 3.050 3.100 147,416 +0.03(+0.98%)
Jun 28, 2019 2.950 3.070 2.870 3.070 150,200 +0.23(+8.10%)
Jun 27, 2019 3.000 3.035 2.780 2.840 192,004 -0.16(-5.33%)
Jun 26, 2019 3.060 3.110 3.000 3.000 196,715 -0.05(-1.64%)
Jun 25, 2019 3.150 3.150 2.960 3.050 205,486 -0.12(-3.79%)
Jun 24, 2019 3.270 3.290 3.000 3.170 500,968 +0.07(+2.26%)
Jun 21, 2019 3.210 3.460 2.870 3.100 700,000 -0.11(-3.43%)
Jun 20, 2019 2.790 3.210 2.600 3.210 1,092,227 +0.09(+2.88%)
Jun 19, 2019 2.250 3.160 2.210 3.120 1,302,296 +0.88(+39.29%)
Jun 18, 2019 2.100 2.240 2.100 2.240 170,031 +0.12(+5.66%)
Jun 17, 2019 2.090 2.150 2.090 2.120 45,358 +0.03(+1.44%)
Jun 14, 2019 2.120 2.123 2.090 2.090 21,500 -0.03(-1.42%)
Jun 13, 2019 2.100 2.140 2.030 2.120 118,122 +0.16(+8.16%)
Jun 12, 2019 2.000 2.040 1.950 1.960 132,571 -0.04(-2.00%)
Jun 11, 2019 2.250 2.250 1.960 2.000 523,749 -0.21(-9.50%)
Jun 10, 2019 2.190 2.250 2.150 2.210 51,283 +0.02(+0.91%)
Jun 07, 2019 2.150 2.207 2.150 2.190 46,500 +0.04(+1.86%)
Jun 06, 2019 2.200 2.229 2.130 2.150 57,681 -0.02(-0.92%)
Jun 05, 2019 2.240 2.240 2.150 2.170 50,473 +0.00(+0.00%)
Jun 04, 2019 2.190 2.230 2.150 2.170 39,213 -0.02(-0.91%)
Jun 03, 2019 2.180 2.250 2.150 2.190 138,295 +0.03(+1.39%)
May 31, 2019 2.220 2.220 2.120 2.160 29,000 -0.07(-3.14%)
May 30, 2019 2.160 2.230 2.160 2.230 41,688 +0.07(+3.24%)
May 29, 2019 2.180 2.200 2.130 2.160 29,326 -0.03(-1.37%)
May 28, 2019 2.150 2.200 2.130 2.190 31,042 +0.05(+2.34%)
May 24, 2019 2.170 2.206 2.130 2.140 22,200 +0.02(+0.94%)
May 23, 2019 2.220 2.220 2.075 2.120 40,651 -0.10(-4.50%)
May 22, 2019 2.270 2.270 2.200 2.220 74,974 +0.02(+0.91%)
May 21, 2019 2.250 2.250 2.180 2.200 31,964 -0.02(-0.90%)
May 20, 2019 2.140 2.270 2.120 2.220 69,530 +0.10(+4.58%)
May 17, 2019 2.100 2.140 2.100 2.123 7,800 +0.02(+1.08%)
May 16, 2019 2.070 2.130 2.070 2.100 38,356 +0.01(+0.48%)
May 15, 2019 2.114 2.150 2.050 2.090 71,151 +0.01(+0.48%)
May 14, 2019 2.080 2.200 2.050 2.080 137,651 -0.03(-1.42%)
May 13, 2019 2.150 2.170 2.070 2.110 98,429 -0.09(-4.09%)
May 10, 2019 2.240 2.240 2.160 2.200 94,000 -0.06(-2.65%)
May 09, 2019 2.263 2.263 2.220 2.260 31,552 -0.02(-0.88%)
May 08, 2019 2.380 2.380 2.250 2.280 37,344 -0.02(-0.87%)
May 07, 2019 2.310 2.360 2.280 2.300 43,380 -0.04(-1.71%)
May 06, 2019 2.400 2.400 2.337 2.340 37,617 -0.08(-3.31%)
May 03, 2019 2.460 2.470 2.320 2.420 154,500 +0.02(+0.83%)
May 02, 2019 2.230 2.500 2.190 2.400 398,844 +0.16(+7.14%)
May 01, 2019 2.230 2.250 2.180 2.240 56,613 +0.02(+0.90%)
Apr 30, 2019 2.290 2.296 2.195 2.220 31,915 -0.04(-1.77%)
Apr 29, 2019 2.200 2.295 2.200 2.260 48,273 +0.07(+3.20%)
Apr 26, 2019 2.260 2.280 2.150 2.190 99,100 -0.08(-3.52%)
Apr 25, 2019 2.310 2.310 2.200 2.270 101,205 -0.03(-1.30%)
Apr 24, 2019 2.360 2.368 2.300 2.300 61,653 -0.06(-2.54%)
Apr 23, 2019 2.340 2.380 2.280 2.360 392,859 +0.03(+1.29%)
Apr 22, 2019 2.260 2.350 2.260 2.330 146,748 +0.07(+3.10%)
Apr 18, 2019 2.220 2.320 2.210 2.260 173,000 +0.05(+2.26%)
Apr 17, 2019 2.330 2.350 2.180 2.210 201,073 -0.09(-3.91%)
Apr 16, 2019 2.290 2.370 2.250 2.300 299,635 +0.02(+0.88%)
Apr 15, 2019 2.290 2.290 2.250 2.280 181,015 +0.00(+0.00%)
Apr 12, 2019 2.290 2.305 2.250 2.280 85,800 +0.00(+0.00%)
Apr 11, 2019 2.380 2.380 2.250 2.280 179,555 -0.08(-3.39%)
Apr 10, 2019 2.320 2.370 2.250 2.360 260,000 +0.05(+2.16%)
Apr 09, 2019 2.440 2.462 2.300 2.310 206,872 -0.13(-5.33%)
Apr 08, 2019 2.450 2.495 2.410 2.440 224,361 -0.05(-2.01%)
Apr 05, 2019 2.410 2.520 2.350 2.490 1,716,400 -0.55(-18.09%)
Apr 04, 2019 2.870 3.250 2.710 3.040 1,365,397 +0.20(+7.04%)
Apr 03, 2019 2.420 2.840 2.360 2.840 924,270 +0.39(+15.92%)
Apr 02, 2019 2.230 2.460 2.230 2.450 1,165,804 +0.23(+10.36%)
Apr 01, 2019 2.240 2.240 2.150 2.220 111,816 +0.03(+1.37%)
Mar 29, 2019 2.240 2.240 2.150 2.190 177,500 -0.04(-1.79%)
Mar 28, 2019 2.160 2.250 2.121 2.230 157,740 +0.08(+3.72%)
Mar 27, 2019 2.230 2.250 2.120 2.150 102,958 -0.10(-4.44%)
Mar 26, 2019 2.240 2.250 2.160 2.250 110,129 +0.09(+4.17%)
Mar 25, 2019 2.300 2.300 2.160 2.160 258,478 -0.12(-5.26%)
Mar 22, 2019 2.250 2.340 2.240 2.280 404,500 +0.03(+1.33%)
Mar 21, 2019 2.180 2.300 1.900 2.250 577,968 +0.00(+0.00%)
Mar 20, 2019 2.290 2.290 2.210 2.250 605,251 +0.02(+0.90%)
Mar 19, 2019 2.300 2.300 2.210 2.230 2,449,072 -0.57(-20.36%)
Mar 18, 2019 3.000 3.000 2.750 2.800 409,183 -0.22(-7.28%)
Mar 15, 2019 3.220 3.270 2.840 3.020 428,300 -0.22(-6.79%)
Mar 14, 2019 3.590 3.590 2.900 3.240 790,872 -0.40(-10.99%)
Mar 13, 2019 3.990 3.990 3.510 3.640 311,758 +0.16(+4.60%)
Mar 12, 2019 3.320 3.600 3.310 3.480 381,966 -0.13(-3.60%)
Mar 11, 2019 3.900 4.090 3.400 3.610 2,446,198 -1.28(-26.18%)
Mar 08, 2019 2.240 5.450 2.200 4.890 6,310,200 +2.65(+118.30%)
Mar 07, 2019 2.220 2.280 2.080 2.240 19,922 +0.04(+1.82%)
Mar 06, 2019 2.130 2.280 2.130 2.200 21,052 +0.09(+4.27%)
Mar 05, 2019 2.170 2.220 2.110 2.110 19,387 -0.08(-3.65%)
Mar 04, 2019 2.280 2.280 2.180 2.190 19,367 -0.07(-3.10%)
Mar 01, 2019 2.370 2.380 2.260 2.260 25,400 -0.07(-3.00%)
Feb 28, 2019 2.328 2.360 2.320 2.330 8,520 +0.00(+0.00%)
Feb 27, 2019 2.345 2.398 2.310 2.330 8,527 +0.02(+0.87%)
Feb 26, 2019 2.430 2.430 2.310 2.310 34,537 -0.14(-5.71%)
Feb 25, 2019 2.690 2.690 2.380 2.450 75,523 -0.21(-7.89%)
Feb 22, 2019 2.600 2.700 2.590 2.660 117,900 +0.07(+2.70%)
Feb 21, 2019 2.450 2.600 2.442 2.590 81,318 +0.14(+5.71%)
Feb 20, 2019 2.470 2.490 2.410 2.450 31,190 -0.02(-0.81%)
Feb 19, 2019 2.500 2.500 2.404 2.470 28,824 -0.03(-1.20%)
Feb 15, 2019 2.360 2.500 2.300 2.500 23,300 +0.08(+3.31%)
Feb 14, 2019 2.400 2.500 2.350 2.420 42,814 +0.00(+0.00%)
Feb 13, 2019 2.440 2.450 2.300 2.420 25,478 -0.02(-0.82%)
Feb 12, 2019 2.410 2.450 2.410 2.440 30,568 +0.05(+2.09%)
Feb 11, 2019 2.280 2.450 2.248 2.390 93,399 +0.11(+4.82%)
Feb 08, 2019 2.250 2.350 2.250 2.280 18,000 -0.04(-1.72%)
Feb 07, 2019 2.312 2.350 2.290 2.320 18,200 +0.02(+0.87%)
Feb 06, 2019 2.300 2.330 2.280 2.300 11,149 +0.05(+2.22%)
Feb 05, 2019 2.260 2.329 2.230 2.250 11,928 -0.05(-2.17%)
Feb 04, 2019 2.340 2.340 2.270 2.300 15,676 -0.02(-0.86%)
Feb 01, 2019 2.190 2.330 2.190 2.320 14,600 +0.15(+6.91%)
Jan 31, 2019 2.210 2.210 2.131 2.170 8,256 -0.01(-0.46%)
Jan 30, 2019 2.180 2.400 2.090 2.180 19,315 -0.12(-5.22%)
Jan 29, 2019 2.270 2.345 2.260 2.300 13,390 +0.07(+3.14%)
Jan 28, 2019 2.340 2.340 2.216 2.230 9,202 -0.06(-2.62%)
Jan 25, 2019 2.290 2.380 2.250 2.290 36,500 +0.06(+2.69%)
Jan 24, 2019 2.220 2.300 2.140 2.230 23,994 +0.06(+2.76%)
Jan 23, 2019 2.310 2.399 2.160 2.170 6,337 -0.08(-3.56%)
Jan 22, 2019 2.300 2.339 2.250 2.250 14,914 -0.12(-5.06%)
Jan 18, 2019 2.390 2.400 2.230 2.370 41,300 -0.02(-0.76%)
Jan 17, 2019 2.390 2.430 2.350 2.388 9,742 +0.02(+0.77%)
Jan 16, 2019 2.350 2.450 2.322 2.370 23,518 +0.03(+1.28%)
Jan 15, 2019 2.350 2.389 2.250 2.340 21,043 +0.02(+0.86%)
Jan 14, 2019 2.150 2.380 2.150 2.320 18,712 +0.18(+8.41%)
Jan 11, 2019 2.260 2.310 2.120 2.140 12,800 -0.15(-6.55%)
Jan 10, 2019 2.300 2.300 2.200 2.290 13,763 +0.03(+1.33%)
Jan 09, 2019 2.240 2.340 2.240 2.260 10,004 +0.01(+0.44%)
Jan 08, 2019 2.350 2.390 2.240 2.250 10,617 -0.10(-4.26%)
Jan 07, 2019 2.320 2.386 2.300 2.350 7,036 +0.00(+0.00%)
Jan 04, 2019 2.250 2.390 2.250 2.350 9,000 +0.22(+10.17%)
Jan 03, 2019 2.400 2.400 2.110 2.133 9,656 -0.26(-10.75%)
Jan 02, 2019 2.110 2.390 2.110 2.390 29,313 +0.34(+16.59%)
Dec 31, 2018 1.700 2.140 1.700 2.050 33,100 +0.37(+22.02%)
Dec 28, 2018 1.660 1.830 1.510 1.680 57,100 -0.02(-1.18%)
Dec 27, 2018 1.910 1.919 1.620 1.700 20,800 +0.00(+0.00%)
Dec 26, 2018 1.880 1.928 1.700 1.700 59,404 -0.25(-12.82%)
Dec 24, 2018 1.990 1.990 1.900 1.950 15,400 +0.05(+2.63%)
Dec 21, 2018 1.850 2.050 1.800 1.900 57,000 +0.10(+5.56%)
Dec 20, 2018 1.950 1.970 1.800 1.800 43,582 -0.10(-5.26%)
Dec 19, 2018 2.010 2.109 1.860 1.900 35,571 -0.09(-4.52%)
Dec 18, 2018 2.166 2.166 1.990 1.990 18,436 -0.10(-4.78%)
Dec 17, 2018 2.130 2.200 2.080 2.090 9,043 -0.06(-2.79%)
Dec 14, 2018 2.210 2.400 2.150 2.150 15,800 -0.08(-3.59%)
Dec 13, 2018 2.187 2.251 2.187 2.230 11,121 +0.06(+2.76%)
Dec 12, 2018 2.460 2.460 2.140 2.170 14,191 +0.04(+1.88%)
Dec 11, 2018 2.390 2.390 2.110 2.130 50,457 -0.21(-8.97%)
Dec 10, 2018 2.400 2.430 2.340 2.340 30,200 -0.10(-4.10%)
Dec 07, 2018 2.420 2.440 2.360 2.440 16,200 +0.06(+2.52%)
Dec 06, 2018 2.450 2.460 2.301 2.380 24,498 -0.14(-5.56%)
Dec 04, 2018 2.510 2.550 2.490 2.520 8,500 +0.02(+0.80%)
Dec 03, 2018 2.540 2.550 2.470 2.500 12,206 +0.01(+0.40%)
Nov 30, 2018 2.520 2.575 2.458 2.490 33,700 -0.03(-1.19%)
Nov 29, 2018 2.490 2.559 2.460 2.520 24,502 +0.04(+1.61%)
Nov 28, 2018 2.400 2.590 2.400 2.480 39,020 +0.09(+3.77%)
Nov 27, 2018 2.450 2.490 2.370 2.390 9,089 -0.06(-2.45%)
Nov 26, 2018 2.590 2.600 2.450 2.450 24,695 -0.07(-2.78%)
Nov 23, 2018 2.500 2.550 2.320 2.520 34,800 +0.02(+0.80%)
Nov 21, 2018 2.500 2.500 2.500 0 +0.20(+8.70%)
Nov 20, 2018 2.480 2.620 2.260 2.300 61,798 -0.18(-7.26%)
Nov 19, 2018 2.390 2.678 2.390 2.480 9,279 +0.08(+3.33%)
Nov 16, 2018 2.660 2.660 2.400 2.400 13,300 -0.16(-6.25%)
Nov 15, 2018 2.540 2.660 2.450 2.560 22,143 +0.00(+0.00%)
Nov 14, 2018 2.600 2.670 2.540 2.560 31,793 +0.00(+0.00%)
Nov 13, 2018 2.610 2.680 2.480 2.560 23,191 -0.08(-3.03%)
Nov 12, 2018 2.700 2.800 2.600 2.640 81,628 -0.11(-4.00%)
Nov 09, 2018 2.750 2.790 2.630 2.750 27,900 -0.03(-1.08%)
Nov 08, 2018 2.800 2.800 2.740 2.780 32,728 +0.04(+1.46%)
Nov 07, 2018 2.700 2.800 2.700 2.740 25,740 -0.01(-0.36%)
Nov 06, 2018 2.750 2.850 2.750 2.750 35,767 +0.00(+0.00%)
Nov 05, 2018 2.740 2.883 2.700 2.750 61,867 -0.02(-0.72%)
Nov 02, 2018 2.650 2.820 2.560 2.770 30,700 -0.03(-1.07%)
Nov 01, 2018 2.640 2.800 2.561 2.800 60,161 +0.21(+8.11%)
Oct 31, 2018 2.550 2.590 2.530 2.590 81,047 +0.04(+1.57%)
Oct 30, 2018 2.510 2.590 2.450 2.550 26,331 +0.02(+0.79%)
Oct 29, 2018 2.620 2.620 2.500 2.530 45,315 -0.11(-4.17%)
Oct 26, 2018 2.810 2.810 2.610 2.640 98,300 -0.17(-6.05%)
Oct 25, 2018 2.800 2.900 2.730 2.810 273,486 -0.63(-18.31%)
Oct 24, 2018 3.250 3.540 3.240 3.440 93,085 +0.29(+9.21%)
Oct 23, 2018 3.270 3.270 3.090 3.150 42,785 -0.18(-5.41%)
Oct 22, 2018 3.480 3.590 3.300 3.330 135,147 +0.01(+0.30%)
Oct 19, 2018 3.390 3.400 2.900 3.320 92,300 -0.02(-0.60%)
Oct 18, 2018 3.210 3.420 3.100 3.340 166,896 +0.26(+8.44%)
Oct 17, 2018 2.970 3.100 2.970 3.080 42,948 +0.13(+4.41%)
Oct 16, 2018 2.888 2.990 2.880 2.950 3,745 -0.03(-1.01%)
Oct 15, 2018 3.000 3.000 2.820 2.980 17,200 +0.11(+3.83%)
Oct 12, 2018 2.960 3.000 2.870 2.870 12,500 -0.03(-1.03%)
Oct 11, 2018 3.000 3.000 2.800 2.900 34,402 -0.10(-3.33%)
Oct 10, 2018 3.070 3.100 3.000 3.000 9,610 -0.05(-1.64%)
Oct 09, 2018 3.020 3.075 2.960 3.050 7,477 -0.02(-0.49%)
Oct 08, 2018 3.020 3.135 3.010 3.065 11,503 -0.04(-1.13%)
Oct 05, 2018 3.070 3.100 3.050 3.100 8,100 +0.04(+1.31%)
Oct 04, 2018 3.120 3.130 3.030 3.060 15,567 -0.07(-2.23%)
Oct 03, 2018 2.970 3.150 2.950 3.130 33,531 +0.13(+4.33%)
Oct 02, 2018 3.000 3.090 2.950 3.000 18,352 -0.06(-1.96%)
Oct 01, 2018 3.200 3.200 2.900 3.060 50,673 -0.15(-4.67%)
Sep 28, 2018 2.930 3.210 2.930 3.210 52,700 +0.25(+8.45%)
Sep 27, 2018 3.000 3.020 2.900 2.960 5,737 +0.01(+0.34%)
Sep 26, 2018 3.050 3.050 2.860 2.950 6,870 -0.05(-1.67%)
Sep 25, 2018 2.820 3.050 2.791 3.000 22,077 +0.20(+7.14%)
Sep 24, 2018 2.910 2.910 2.730 2.800 21,666 -0.15(-5.08%)
Sep 21, 2018 2.700 2.950 2.630 2.950 38,300 +0.26(+9.67%)
Sep 20, 2018 2.700 2.730 2.620 2.690 52,464 +0.07(+2.67%)
Sep 19, 2018 2.790 2.800 2.620 2.620 40,242 -0.06(-2.24%)
Sep 18, 2018 2.600 2.980 2.600 2.680 56,738 +0.07(+2.68%)
Sep 17, 2018 2.800 2.930 2.600 2.610 37,004 -0.21(-7.45%)
Sep 14, 2018 3.030 3.090 2.800 2.820 61,000 -0.21(-6.93%)
Sep 13, 2018 3.130 3.200 3.030 3.030 83,649 -0.10(-3.04%)
Sep 12, 2018 3.250 3.320 3.040 3.125 41,138 -0.12(-3.85%)
Sep 11, 2018 3.020 3.389 2.980 3.250 168,175 +0.30(+10.17%)
Sep 10, 2018 2.910 2.990 2.910 2.950 11,054 -0.02(-0.67%)
Sep 07, 2018 2.980 3.100 2.960 2.970 24,900 -0.03(-1.00%)
Sep 06, 2018 2.980 3.030 2.890 3.000 25,574 +0.11(+3.81%)
Sep 05, 2018 2.860 3.060 2.860 2.890 9,391 -0.03(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.