Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.160 6.460 6.140 6.370 59,751 +0.21(+3.41%)
Jan 30, 2019 5.960 6.180 5.840 6.160 34,189 +0.28(+4.76%)
Jan 29, 2019 5.870 6.000 5.800 5.880 28,990 +0.06(+1.03%)
Jan 28, 2019 6.150 6.150 5.810 5.820 65,872 -0.36(-5.83%)
Jan 25, 2019 6.040 6.300 5.960 6.180 89,800 +0.10(+1.64%)
Jan 24, 2019 5.890 6.110 5.700 6.080 80,274 +0.15(+2.53%)
Jan 23, 2019 6.210 6.410 5.830 5.930 92,205 -0.32(-5.12%)
Jan 22, 2019 6.530 6.650 5.990 6.250 107,731 -0.37(-5.59%)
Jan 18, 2019 6.680 6.780 6.400 6.620 131,400 -0.07(-1.05%)
Jan 17, 2019 6.400 6.900 6.320 6.690 361,651 +0.45(+7.21%)
Jan 16, 2019 5.500 6.690 5.500 6.240 524,253 +0.74(+13.45%)
Jan 15, 2019 5.550 5.840 5.400 5.500 256,245 +0.09(+1.66%)
Jan 14, 2019 5.540 5.570 5.130 5.410 171,727 +0.05(+0.93%)
Jan 11, 2019 5.400 5.400 5.050 5.360 69,900 -0.05(-0.92%)
Jan 10, 2019 5.240 5.670 5.150 5.410 79,734 +0.19(+3.64%)
Jan 09, 2019 5.160 5.240 4.940 5.220 86,172 +0.24(+4.82%)
Jan 08, 2019 5.150 5.200 4.861 4.980 82,915 -0.13(-2.54%)
Jan 07, 2019 4.990 5.400 4.930 5.110 118,102 +0.14(+2.82%)
Jan 04, 2019 4.760 5.080 4.750 4.970 112,800 +0.37(+8.04%)
Jan 03, 2019 4.250 5.310 4.250 4.600 202,763 +0.17(+3.84%)
Jan 02, 2019 4.440 4.690 4.110 4.430 127,833 +0.06(+1.37%)
Dec 31, 2018 4.100 4.800 3.820 4.370 264,100 +3.96(+965.85%)
Dec 28, 2018 0.4000 0.4400 0.3900 0.4100 876,700 +0.01(+2.50%)
Dec 27, 2018 0.4000 0.4200 0.3600 0.4000 1,495,939 +0.00(+0.76%)
Dec 26, 2018 0.4050 0.4400 0.3850 0.3970 1,069,756 -0.02(-5.48%)
Dec 24, 2018 0.4800 0.4800 0.3800 0.4200 699,500 -0.03(-6.67%)
Dec 21, 2018 0.5000 0.5200 0.4300 0.4500 1,400,600 -0.05(-10.18%)
Dec 20, 2018 0.5110 0.5298 0.4904 0.5010 726,878 -0.02(-3.64%)
Dec 19, 2018 0.5500 0.5700 0.5100 0.5199 729,103 -0.01(-2.64%)
Dec 18, 2018 0.5400 0.5599 0.5100 0.5340 480,047 +0.00(+0.75%)
Dec 17, 2018 0.5900 0.5999 0.5200 0.5300 568,254 -0.06(-10.17%)
Dec 14, 2018 0.6200 0.6200 0.5700 0.5900 323,500 -0.03(-4.84%)
Dec 13, 2018 0.6100 0.6500 0.6000 0.6200 374,291 +0.01(+1.52%)
Dec 12, 2018 0.6000 0.6250 0.6000 0.6107 303,344 -0.00(-0.68%)
Dec 11, 2018 0.6100 0.6300 0.5700 0.6149 244,366 +0.01(+2.45%)
Dec 10, 2018 0.6134 0.6200 0.5800 0.6002 418,215 +0.00(+0.03%)
Dec 07, 2018 0.5750 0.6300 0.5750 0.6000 225,600 +0.01(+0.84%)
Dec 06, 2018 0.6000 0.6445 0.5612 0.5950 200,742 -0.03(-4.80%)
Dec 04, 2018 0.6550 0.6550 0.6000 0.6250 132,700 -0.03(-3.85%)
Dec 03, 2018 0.6400 0.6600 0.6300 0.6500 267,927 +0.03(+4.84%)
Nov 30, 2018 0.6600 0.6600 0.6200 0.6200 317,600 -0.04(-5.92%)
Nov 29, 2018 0.6500 0.6590 0.6302 0.6590 398,864 +0.03(+4.60%)
Nov 28, 2018 0.5900 0.6500 0.5900 0.6300 322,534 +0.03(+5.00%)
Nov 27, 2018 0.6000 0.6300 0.5700 0.6000 391,137 +0.02(+3.45%)
Nov 26, 2018 0.5800 0.5900 0.5500 0.5800 327,233 +0.01(+1.75%)
Nov 23, 2018 0.6100 0.6200 0.5700 0.5700 310,400 -0.02(-3.01%)
Nov 21, 2018 0.5877 0.5877 0.5877 0 +0.01(+1.33%)
Nov 20, 2018 0.6200 0.6200 0.5700 0.5800 592,620 -0.02(-3.49%)
Nov 19, 2018 0.6250 0.6475 0.6000 0.6010 308,168 -0.02(-3.06%)
Nov 16, 2018 0.6600 0.6600 0.6000 0.6200 523,800 -0.02(-3.49%)
Nov 15, 2018 0.6400 0.6500 0.6250 0.6424 356,780 +0.00(+0.37%)
Nov 14, 2018 0.6400 0.6700 0.6200 0.6400 280,829 -0.02(-2.68%)
Nov 13, 2018 0.6594 0.6800 0.6210 0.6576 391,219 +0.01(+1.95%)
Nov 12, 2018 0.6900 0.7096 0.6400 0.6450 226,148 -0.04(-6.52%)
Nov 09, 2018 0.7050 0.7100 0.6820 0.6900 181,200 -0.01(-1.43%)
Nov 08, 2018 0.6600 0.7200 0.6600 0.7000 464,901 +0.02(+2.94%)
Nov 07, 2018 0.6750 0.6950 0.6663 0.6800 242,846 +0.01(+1.01%)
Nov 06, 2018 0.6660 0.6750 0.6500 0.6732 116,540 +0.01(+2.00%)
Nov 05, 2018 0.6600 0.6800 0.6500 0.6600 213,146 +0.00(+0.00%)
Nov 02, 2018 0.7000 0.7000 0.6500 0.6600 464,200 -0.03(-4.35%)
Nov 01, 2018 0.6400 0.6900 0.6300 0.6900 487,990 +0.05(+7.81%)
Oct 31, 2018 0.6400 0.6400 0.6200 0.6400 357,839 +0.01(+1.41%)
Oct 30, 2018 0.6350 0.6500 0.6151 0.6311 404,143 +0.00(+0.17%)
Oct 29, 2018 0.6600 0.6600 0.6200 0.6300 348,626 -0.02(-3.08%)
Oct 26, 2018 0.6300 0.6600 0.6200 0.6500 543,700 +0.00(+0.11%)
Oct 25, 2018 0.6840 0.6840 0.6401 0.6493 341,586 -0.03(-4.51%)
Oct 24, 2018 0.6500 0.6800 0.6350 0.6800 648,954 +0.01(+1.49%)
Oct 23, 2018 0.6800 0.6800 0.6500 0.6700 451,305 -0.01(-1.47%)
Oct 22, 2018 0.7100 0.7100 0.6800 0.6800 275,639 -0.02(-2.86%)
Oct 19, 2018 0.7000 0.7200 0.6850 0.7000 542,600 +0.01(+1.45%)
Oct 18, 2018 0.6400 0.7000 0.6300 0.6900 832,316 +0.05(+7.81%)
Oct 17, 2018 0.6600 0.6700 0.6300 0.6400 1,313,704 -0.02(-3.34%)
Oct 16, 2018 0.6710 0.7141 0.6502 0.6621 883,447 -0.01(-2.06%)
Oct 15, 2018 0.7200 0.7200 0.6300 0.6760 2,423,577 -0.04(-6.11%)
Oct 12, 2018 0.7400 0.7400 0.6700 0.7200 722,400 -0.00(-0.58%)
Oct 11, 2018 0.7200 0.7470 0.7100 0.7242 511,440 -0.00(-0.23%)
Oct 10, 2018 0.7500 0.7600 0.7200 0.7259 699,216 -0.03(-4.49%)
Oct 09, 2018 0.7700 0.7700 0.7400 0.7600 514,790 -0.01(-1.30%)
Oct 08, 2018 0.7600 0.7800 0.7500 0.7700 653,832 +0.03(+4.05%)
Oct 05, 2018 0.7900 0.7900 0.7400 0.7400 674,800 -0.02(-2.49%)
Oct 04, 2018 0.7900 0.7992 0.7522 0.7589 1,194,635 -0.02(-2.71%)
Oct 03, 2018 0.8800 0.8800 0.7500 0.7800 3,013,191 -0.07(-8.18%)
Oct 02, 2018 0.8370 0.8600 0.8100 0.8495 1,296,747 +0.01(+1.13%)
Oct 01, 2018 0.8100 0.8700 0.7900 0.8400 3,107,079 +0.04(+5.00%)
Sep 28, 2018 0.8200 0.8400 0.8000 0.8000 569,600 -0.02(-2.75%)
Sep 27, 2018 0.8190 0.8300 0.8100 0.8226 567,364 +0.00(+0.32%)
Sep 26, 2018 0.8600 0.8700 0.7900 0.8200 1,680,268 -0.05(-5.96%)
Sep 25, 2018 0.8600 0.8799 0.8400 0.8720 1,728,714 +0.02(+2.61%)
Sep 24, 2018 0.8400 0.8800 0.8301 0.8498 2,273,072 +0.01(+1.17%)
Sep 21, 2018 0.8300 0.8400 0.7900 0.8400 1,127,500 +0.01(+1.20%)
Sep 20, 2018 0.8300 0.8600 0.8200 0.8300 1,320,715 +0.02(+1.94%)
Sep 19, 2018 0.8100 0.8400 0.7800 0.8142 2,754,244 +0.04(+5.74%)
Sep 18, 2018 0.7700 0.7900 0.7500 0.7700 230,179 +0.01(+1.13%)
Sep 17, 2018 0.7700 0.7889 0.7500 0.7614 585,584 +0.00(+0.18%)
Sep 14, 2018 0.8100 0.8500 0.7500 0.7600 1,270,000 -0.06(-7.32%)
Sep 13, 2018 0.8000 0.8300 0.7800 0.8200 882,582 +0.02(+2.50%)
Sep 12, 2018 0.7693 0.8200 0.7400 0.8000 986,555 +0.02(+2.66%)
Sep 11, 2018 0.7400 0.7800 0.7260 0.7793 883,895 +0.04(+5.31%)
Sep 10, 2018 0.7100 0.7400 0.6700 0.7400 1,619,019 +0.03(+4.23%)
Sep 07, 2018 0.7500 0.7500 0.6800 0.7100 1,150,400 -0.03(-4.36%)
Sep 06, 2018 0.8000 0.8000 0.7150 0.7424 886,991 -0.02(-2.32%)
Sep 05, 2018 0.7500 0.7700 0.7100 0.7600 1,527,430 +0.04(+5.56%)
Sep 04, 2018 0.7232 0.7298 0.6600 0.7200 2,197,811 +0.01(+1.41%)
Aug 31, 2018 0.7100 0.7100 0.7100 0 -0.09(-10.88%)
Aug 30, 2018 0.7800 0.8364 0.7500 0.7967 3,076,460 +0.02(+2.65%)
Aug 29, 2018 0.7280 0.7799 0.7100 0.7761 773,718 +0.06(+7.85%)
Aug 28, 2018 0.7400 0.7400 0.7031 0.7196 491,957 -0.00(-0.06%)
Aug 27, 2018 0.7300 0.7500 0.6900 0.7200 1,270,104 +0.01(+1.41%)
Aug 24, 2018 0.7200 0.7500 0.6900 0.7100 1,695,600 +0.01(+1.43%)
Aug 23, 2018 0.6800 0.7100 0.6500 0.7000 1,416,190 +0.04(+6.06%)
Aug 22, 2018 0.6500 0.6900 0.6400 0.6600 569,140 +0.02(+2.39%)
Aug 21, 2018 0.6485 0.6490 0.6380 0.6446 240,632 +0.00(+0.77%)
Aug 20, 2018 0.6400 0.6571 0.6100 0.6397 741,185 -0.01(-1.58%)
Aug 17, 2018 0.6600 0.6800 0.6500 0.6500 136,200 +0.00(+0.00%)
Aug 16, 2018 0.6600 0.6600 0.6400 0.6500 220,667 -0.00(-0.31%)
Aug 15, 2018 0.6670 0.6700 0.6410 0.6520 194,392 -0.00(-0.03%)
Aug 14, 2018 0.6410 0.6699 0.6301 0.6522 423,911 -0.00(-0.12%)
Aug 13, 2018 0.6710 0.6800 0.6300 0.6530 472,938 -0.02(-2.83%)
Aug 10, 2018 0.6800 0.7390 0.6550 0.6720 574,600 -0.02(-3.13%)
Aug 09, 2018 0.7300 0.7300 0.6150 0.6937 1,038,805 -0.01(-1.52%)
Aug 08, 2018 0.6570 0.7300 0.6275 0.7044 1,041,023 +0.05(+8.37%)
Aug 07, 2018 0.6500 0.6600 0.6200 0.6500 363,269 +0.02(+3.17%)
Aug 06, 2018 0.6431 0.6600 0.6120 0.6300 778,902 +0.00(+0.00%)
Aug 03, 2018 0.6500 0.6600 0.6100 0.6300 1,181,700 +0.01(+1.58%)
Aug 02, 2018 0.6533 0.6803 0.6150 0.6202 1,132,066 -0.02(-3.84%)
Aug 01, 2018 0.7108 0.7108 0.6340 0.6450 738,517 -0.04(-6.52%)
Jul 31, 2018 0.6767 0.7190 0.6602 0.6900 582,663 +0.02(+2.94%)
Jul 30, 2018 0.6975 0.7000 0.6700 0.6703 413,682 -0.02(-3.55%)
Jul 27, 2018 0.7300 0.7310 0.6750 0.6950 489,600 -0.05(-6.38%)
Jul 26, 2018 0.7100 0.7599 0.6823 0.7424 883,018 +0.04(+6.01%)
Jul 25, 2018 0.6755 0.7100 0.6611 0.7003 799,025 +0.03(+4.84%)
Jul 24, 2018 0.7270 0.7350 0.6610 0.6680 1,796,146 -0.06(-8.13%)
Jul 23, 2018 0.7900 0.7110 0.7271 1,149,459 -0.02(-2.53%)
Jul 20, 2018 0.7716 0.7900 0.7450 0.7460 819,260 -0.01(-0.75%)
Jul 19, 2018 0.7743 0.7890 0.7400 0.7516 490,646 -0.02(-2.86%)
Jul 18, 2018 0.8000 0.8074 0.7500 0.7737 979,769 -0.01(-1.83%)
Jul 17, 2018 0.8386 0.8386 0.7850 0.7881 655,111 -0.03(-3.89%)
Jul 16, 2018 0.8900 0.8900 0.8050 0.8200 784,873 -0.03(-3.53%)
Jul 13, 2018 0.8800 0.8800 0.8310 0.8500 315,073 -0.03(-3.24%)
Jul 12, 2018 0.8800 0.7800 0.8785 1,096,298 +0.06(+7.13%)
Jul 11, 2018 0.8681 0.8681 0.8200 0.8200 817,214 -0.04(-4.13%)
Jul 10, 2018 0.9036 0.9036 0.8401 0.8553 764,070 -0.02(-2.73%)
Jul 09, 2018 0.9300 0.9300 0.8401 0.8793 990,799 +0.03(+3.43%)
Jul 06, 2018 0.8741 0.8799 0.8400 0.8501 695,291 -0.02(-2.75%)
Jul 05, 2018 0.8910 0.9100 0.8621 0.8741 654,753 -0.04(-3.96%)
Jul 03, 2018 0.9101 0.9101 0.9101 0 +0.02(+2.26%)
Jul 02, 2018 0.9605 0.9640 0.8600 0.8900 1,143,822 -0.07(-7.19%)
Jun 29, 2018 0.9399 1.040 0.9100 0.9590 3,081,756 +0.04(+4.24%)
Jun 28, 2018 0.9463 0.9463 0.8756 0.9200 863,943 -0.01(-0.99%)
Jun 27, 2018 0.9500 0.9699 0.9100 0.9292 619,126 -0.01(-1.15%)
Jun 26, 2018 0.9800 0.9800 0.9000 0.9400 1,559,027 -0.01(-1.05%)
Jun 25, 2018 0.9000 0.9700 0.9000 0.9500 2,745,954 +0.04(+4.40%)
Jun 22, 2018 0.8800 0.9100 0.8641 0.9100 1,029,272 +0.04(+4.60%)
Jun 21, 2018 0.8861 0.9200 0.8611 0.8700 1,648,927 +0.00(+0.00%)
Jun 20, 2018 0.9190 0.9300 0.8601 0.8700 9,162,066 -0.15(-14.71%)
Jun 19, 2018 1.090 1.230 1.020 1.020 2,569,091 -0.04(-3.77%)
Jun 18, 2018 1.310 1.350 1.010 1.060 2,351,384 -0.28(-20.90%)
Jun 15, 2018 1.380 1.320 1.340 253,673 -0.04(-2.90%)
Jun 14, 2018 1.350 1.400 1.330 1.380 207,411 +0.03(+2.22%)
Jun 13, 2018 1.390 1.470 1.330 1.350 717,894 -0.09(-6.25%)
Jun 12, 2018 1.470 1.500 1.423 1.440 220,737 -0.04(-2.70%)
Jun 11, 2018 1.510 1.510 1.450 1.480 153,639 +0.00(+0.00%)
Jun 08, 2018 1.560 1.590 1.470 1.480 354,994 +0.00(+0.00%)
Jun 07, 2018 1.570 1.590 1.470 1.480 310,116 -0.08(-5.13%)
Jun 06, 2018 1.580 1.640 1.560 1.560 282,713 -0.02(-1.27%)
Jun 05, 2018 1.650 1.680 1.560 1.580 304,716 -0.14(-8.14%)
Jun 04, 2018 1.730 1.760 1.659 1.720 233,841 -0.01(-0.58%)
Jun 01, 2018 1.760 1.760 1.670 1.730 161,553 -0.01(-0.57%)
May 31, 2018 1.670 1.750 1.670 1.740 155,148 +0.06(+3.57%)
May 30, 2018 1.640 1.719 1.590 1.680 266,503 +0.04(+2.44%)
May 29, 2018 1.590 1.640 1.580 1.640 118,536 +0.05(+3.14%)
May 25, 2018 1.590 1.590 1.590 0 -0.02(-0.98%)
May 24, 2018 1.600 1.610 1.570 1.606 95,682 +0.03(+1.63%)
May 23, 2018 1.600 1.620 1.580 1.580 59,827 -0.01(-0.63%)
May 22, 2018 1.630 1.640 1.580 1.590 63,152 -0.04(-2.45%)
May 21, 2018 1.640 1.650 1.610 1.630 58,614 +0.01(+0.62%)
May 18, 2018 1.570 1.630 1.570 1.620 96,804 +0.03(+1.89%)
May 17, 2018 1.600 1.610 1.577 1.590 90,921 -0.01(-0.63%)
May 16, 2018 1.590 1.610 1.590 1.600 144,044 +0.00(+0.00%)
May 15, 2018 1.640 1.640 1.590 1.600 153,861 -0.04(-2.44%)
May 14, 2018 1.640 1.670 1.600 1.640 116,771 +0.01(+0.61%)
May 11, 2018 1.670 1.670 1.570 1.630 170,956 +0.00(+0.00%)
May 10, 2018 1.720 1.750 1.560 1.630 512,674 -0.16(-8.94%)
May 09, 2018 1.670 1.810 1.660 1.790 523,135 +0.12(+7.19%)
May 08, 2018 1.710 1.730 1.650 1.670 182,975 -0.03(-1.76%)
May 07, 2018 1.700 1.740 1.670 1.700 357,327 +0.07(+4.29%)
May 04, 2018 1.590 1.700 1.581 1.630 77,742 +0.03(+1.87%)
May 03, 2018 1.610 1.700 1.580 1.600 74,746 +0.00(+0.00%)
May 02, 2018 1.590 1.650 1.571 1.600 134,034 +0.00(+0.00%)
May 01, 2018 1.630 1.639 1.570 1.600 131,905 -0.02(-1.23%)
Apr 30, 2018 1.680 1.720 1.610 1.620 113,451 -0.03(-1.82%)
Apr 27, 2018 1.610 1.730 1.610 1.650 321,256 +0.04(+2.48%)
Apr 26, 2018 1.630 1.700 1.570 1.610 415,964 +0.00(+0.00%)
Apr 25, 2018 1.630 1.650 1.575 1.610 245,512 -0.03(-1.82%)
Apr 24, 2018 1.660 1.660 1.550 1.640 379,898 -0.01(-0.61%)
Apr 23, 2018 1.670 1.680 1.640 1.650 61,914 -0.01(-0.60%)
Apr 20, 2018 1.730 1.750 1.650 1.660 224,760 -0.06(-3.49%)
Apr 19, 2018 1.820 1.840 1.720 1.720 265,673 -0.09(-4.97%)
Apr 18, 2018 1.760 1.850 1.750 1.810 237,299 +0.03(+1.69%)
Apr 17, 2018 1.790 1.840 1.730 1.780 326,740 -0.01(-0.56%)
Apr 16, 2018 1.840 1.840 1.790 1.790 127,635 -0.03(-1.65%)
Apr 13, 2018 1.860 1.860 1.801 1.820 106,568 -0.03(-1.62%)
Apr 12, 2018 1.820 1.865 1.810 1.850 136,409 +0.06(+3.35%)
Apr 11, 2018 1.790 1.870 1.765 1.790 105,871 -0.03(-1.65%)
Apr 10, 2018 1.730 1.840 1.730 1.820 150,903 +0.06(+3.41%)
Apr 09, 2018 1.790 1.800 1.740 1.760 133,599 -0.01(-0.56%)
Apr 06, 2018 1.760 1.829 1.750 1.770 101,316 +0.01(+0.57%)
Apr 05, 2018 1.780 1.886 1.770 1.760 205,326 -0.04(-2.22%)
Apr 04, 2018 1.720 1.820 1.700 1.800 171,379 +0.04(+2.27%)
Apr 03, 2018 1.790 1.850 1.680 1.760 226,975 +0.00(+0.00%)
Apr 02, 2018 1.800 1.820 1.750 1.760 198,577 -0.05(-2.76%)
Mar 29, 2018 1.810 1.810 1.810 0 +0.01(+0.56%)
Mar 28, 2018 1.860 1.880 1.780 1.800 371,525 -0.06(-3.23%)
Mar 27, 2018 1.950 1.968 1.851 1.860 189,992 -0.09(-4.62%)
Mar 26, 2018 1.950 1.970 1.770 1.950 286,265 +0.03(+1.56%)
Mar 23, 2018 2.040 2.040 1.900 1.920 394,145 -0.11(-5.42%)
Mar 22, 2018 2.040 2.069 2.000 2.030 246,271 -0.02(-0.98%)
Mar 21, 2018 2.050 2.070 2.020 2.050 313,219 +0.05(+2.50%)
Mar 20, 2018 1.930 2.050 1.880 2.000 356,343 +0.06(+3.09%)
Mar 19, 2018 1.950 2.020 1.864 1.940 359,733 -0.02(-1.02%)
Mar 16, 2018 2.050 2.170 1.940 1.960 1,231,410 +0.02(+1.03%)
Mar 15, 2018 1.940 1.996 1.909 1.940 416,494 +0.02(+1.04%)
Mar 14, 2018 1.970 1.970 1.910 1.920 277,225 -0.06(-3.03%)
Mar 13, 2018 2.050 2.110 1.930 1.980 411,060 -0.07(-3.41%)
Mar 12, 2018 2.050 2.110 2.020 2.050 495,471 +0.00(+0.00%)
Mar 09, 2018 2.040 2.070 2.020 2.050 369,912 +0.02(+0.99%)
Mar 08, 2018 2.040 2.090 1.980 2.030 526,889 -0.01(-0.49%)
Mar 07, 2018 2.010 2.050 1.920 2.040 398,298 +0.01(+0.49%)
Mar 06, 2018 1.990 2.100 1.821 2.030 927,630 +0.07(+3.57%)
Mar 05, 2018 1.950 2.050 1.931 1.960 754,836 +0.01(+0.51%)
Mar 02, 2018 1.970 2.050 1.860 1.950 1,085,434 -0.04(-2.01%)
Mar 01, 2018 1.700 2.039 1.681 1.990 1,950,599 +0.27(+15.70%)
Feb 28, 2018 1.700 1.730 1.621 1.720 304,754 +0.02(+1.18%)
Feb 27, 2018 1.780 1.790 1.610 1.700 547,488 -0.05(-2.86%)
Feb 26, 2018 1.740 1.839 1.690 1.750 609,399 +0.01(+0.57%)
Feb 23, 2018 1.660 1.810 1.620 1.740 1,468,485 +0.06(+3.88%)
Feb 22, 2018 1.550 1.680 1.540 1.675 1,356,860 +0.14(+8.77%)
Feb 21, 2018 1.550 1.600 1.510 1.540 693,715 -0.02(-1.28%)
Feb 20, 2018 1.600 1.670 1.503 1.560 1,532,884 -0.04(-2.50%)
Feb 16, 2018 1.600 1.600 1.600 0 +0.21(+15.11%)
Feb 15, 2018 1.410 1.440 1.350 1.390 1,205,516 +0.00(+0.00%)
Feb 14, 2018 1.550 1.550 1.370 1.390 3,142,621 -0.17(-10.90%)
Feb 13, 2018 1.770 2.380 1.540 1.560 26,993,572 +0.31(+24.80%)
Feb 12, 2018 1.210 1.270 1.190 1.250 374,697 +0.02(+1.63%)
Feb 09, 2018 1.270 1.270 1.150 1.230 317,579 -0.05(-3.91%)
Feb 08, 2018 1.330 1.241 1.280 187,138 -0.03(-2.29%)
Feb 07, 2018 1.330 1.330 1.330 1.310 202,516 +0.00(+0.00%)
Feb 06, 2018 1.320 1.340 1.300 1.310 139,080 -0.03(-1.96%)
Feb 05, 2018 1.410 1.410 1.321 1.336 206,378 -0.08(-5.90%)
Feb 02, 2018 1.450 1.472 1.400 1.420 105,807 -0.05(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.