Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

34.33 +0.48 (+1.41%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 13.02 13.13 12.93 12.98 176,264 -0.04(-0.31%)
Apr 29, 2019 13.16 13.17 12.84 13.02 132,466 -0.13(-0.99%)
Apr 26, 2019 13.08 13.27 12.78 13.15 172,500 +0.01(+0.08%)
Apr 25, 2019 13.38 13.50 13.03 13.14 82,615 -0.20(-1.50%)
Apr 24, 2019 13.18 13.52 13.15 13.34 202,393 +0.17(+1.29%)
Apr 23, 2019 13.01 13.30 12.95 13.17 211,046 +0.16(+1.23%)
Apr 22, 2019 13.17 13.25 12.94 13.01 93,030 -0.19(-1.44%)
Apr 18, 2019 13.53 13.53 13.03 13.20 248,900 -0.30(-2.22%)
Apr 17, 2019 13.59 13.71 13.47 13.50 103,423 -0.03(-0.22%)
Apr 16, 2019 13.22 13.58 13.18 13.53 71,351 +0.35(+2.66%)
Apr 15, 2019 13.13 13.21 12.89 13.18 70,511 +0.11(+0.84%)
Apr 12, 2019 13.25 13.36 13.04 13.07 69,700 -0.11(-0.83%)
Apr 11, 2019 13.35 13.42 13.12 13.18 40,756 -0.17(-1.27%)
Apr 10, 2019 13.10 13.39 13.09 13.35 89,289 +0.29(+2.22%)
Apr 09, 2019 13.15 13.25 12.99 13.06 67,211 -0.15(-1.14%)
Apr 08, 2019 13.18 13.22 12.93 13.21 111,720 +0.02(+0.15%)
Apr 05, 2019 13.03 13.23 13.02 13.19 62,100 +0.25(+1.93%)
Apr 04, 2019 13.00 13.08 12.88 12.94 40,404 -0.06(-0.46%)
Apr 03, 2019 12.90 13.07 12.70 13.00 50,949 +0.21(+1.64%)
Apr 02, 2019 12.50 12.84 12.14 12.79 122,346 +0.33(+2.65%)
Apr 01, 2019 12.35 12.59 12.23 12.46 77,919 +0.11(+0.89%)
Mar 29, 2019 12.30 12.40 12.13 12.35 72,600 +0.14(+1.15%)
Mar 28, 2019 11.95 12.27 11.88 12.21 67,275 +0.26(+2.18%)
Mar 27, 2019 12.15 12.31 11.80 11.95 95,749 -0.22(-1.81%)
Mar 26, 2019 12.46 12.48 12.13 12.17 94,567 -0.19(-1.54%)
Mar 25, 2019 12.22 12.47 12.05 12.36 119,398 +0.12(+0.98%)
Mar 22, 2019 13.04 13.13 12.23 12.24 85,900 -0.88(-6.71%)
Mar 21, 2019 12.93 13.36 12.93 13.12 77,319 +0.16(+1.23%)
Mar 20, 2019 12.80 13.13 12.57 12.96 67,047 +0.21(+1.65%)
Mar 19, 2019 12.89 12.92 12.73 12.75 51,407 -0.12(-0.93%)
Mar 18, 2019 13.31 13.37 12.76 12.87 131,695 -0.46(-3.45%)
Mar 15, 2019 13.10 13.53 13.10 13.33 431,400 +0.26(+1.99%)
Mar 14, 2019 12.57 13.10 12.57 13.07 258,131 +0.44(+3.48%)
Mar 13, 2019 12.37 12.83 12.21 12.63 162,603 +0.35(+2.85%)
Mar 12, 2019 12.12 12.40 12.05 12.28 115,979 +0.18(+1.49%)
Mar 11, 2019 11.88 12.17 11.71 12.10 105,356 +0.28(+2.37%)
Mar 08, 2019 11.58 11.92 11.58 11.82 90,600 +0.18(+1.55%)
Mar 07, 2019 11.61 11.88 11.51 11.64 147,501 +0.07(+0.61%)
Mar 06, 2019 12.31 12.32 11.55 11.57 202,917 -0.74(-6.01%)
Mar 05, 2019 12.26 12.48 12.19 12.31 134,752 +0.04(+0.33%)
Mar 04, 2019 12.62 12.80 12.19 12.27 127,382 -0.31(-2.46%)
Mar 01, 2019 11.98 12.67 11.93 12.58 216,200 +0.67(+5.63%)
Feb 28, 2019 11.94 12.00 11.75 11.91 91,029 -0.07(-0.58%)
Feb 27, 2019 12.35 12.35 11.92 11.98 73,802 -0.41(-3.31%)
Feb 26, 2019 12.30 12.48 12.11 12.39 114,533 +0.09(+0.73%)
Feb 25, 2019 12.35 12.42 12.23 12.30 98,916 +0.08(+0.65%)
Feb 22, 2019 12.37 12.37 12.02 12.22 128,300 -0.09(-0.73%)
Feb 21, 2019 12.40 12.44 12.11 12.31 116,353 -0.11(-0.89%)
Feb 20, 2019 12.12 12.65 12.05 12.42 248,779 +0.24(+1.97%)
Feb 19, 2019 11.97 12.42 11.75 12.18 279,352 +0.18(+1.50%)
Feb 15, 2019 10.87 12.13 10.87 12.00 568,200 +1.29(+12.04%)
Feb 14, 2019 10.50 10.83 10.40 10.71 370,864 +0.22(+2.10%)
Feb 13, 2019 10.52 10.55 10.10 10.49 252,696 -0.01(-0.10%)
Feb 12, 2019 10.40 10.62 10.40 10.50 57,512 +0.15(+1.45%)
Feb 11, 2019 10.26 10.37 10.14 10.35 49,752 +0.11(+1.07%)
Feb 08, 2019 10.38 10.44 10.18 10.24 78,900 -0.20(-1.92%)
Feb 07, 2019 10.40 10.52 10.27 10.44 69,539 +0.04(+0.38%)
Feb 06, 2019 10.27 10.53 10.25 10.40 97,933 +0.17(+1.66%)
Feb 05, 2019 10.27 10.35 10.08 10.23 72,706 -0.01(-0.10%)
Feb 04, 2019 10.48 10.63 10.22 10.24 100,988 -0.23(-2.20%)
Feb 01, 2019 10.51 10.71 10.38 10.47 167,800 -0.04(-0.38%)
Jan 31, 2019 10.35 10.58 10.35 10.51 65,297 +0.09(+0.86%)
Jan 30, 2019 10.21 10.45 10.17 10.42 81,723 +0.27(+2.66%)
Jan 29, 2019 9.700 10.19 9.670 10.15 118,816 +0.46(+4.75%)
Jan 28, 2019 9.630 9.750 9.600 9.690 147,154 -0.13(-1.32%)
Jan 25, 2019 9.680 9.890 9.655 9.820 159,300 +0.21(+2.19%)
Jan 24, 2019 9.990 9.990 9.530 9.610 152,266 -0.29(-2.93%)
Jan 23, 2019 10.14 10.31 9.750 9.900 93,309 -0.21(-2.08%)
Jan 22, 2019 9.760 10.14 9.620 10.11 121,633 +0.26(+2.64%)
Jan 18, 2019 9.680 9.915 9.580 9.850 158,200 +0.21(+2.18%)
Jan 17, 2019 9.510 9.660 9.360 9.640 238,570 +0.11(+1.15%)
Jan 16, 2019 9.120 9.620 9.095 9.530 438,523 +0.40(+4.38%)
Jan 15, 2019 9.050 9.155 8.940 9.130 93,388 +0.11(+1.22%)
Jan 14, 2019 9.200 9.280 9.010 9.020 86,084 -0.26(-2.80%)
Jan 11, 2019 9.120 9.360 9.100 9.280 186,600 +0.10(+1.09%)
Jan 10, 2019 9.160 9.240 9.050 9.180 82,201 -0.01(-0.11%)
Jan 09, 2019 9.170 9.370 9.100 9.190 92,059 +0.08(+0.88%)
Jan 08, 2019 9.170 9.300 8.970 9.110 114,802 -0.07(-0.76%)
Jan 07, 2019 9.080 9.325 9.050 9.180 83,574 +0.11(+1.21%)
Jan 04, 2019 8.780 9.090 8.680 9.070 170,400 +0.35(+4.01%)
Jan 03, 2019 8.500 8.800 8.360 8.720 167,836 +0.09(+1.04%)
Jan 02, 2019 8.290 8.700 8.240 8.630 110,042 +0.20(+2.37%)
Dec 31, 2018 8.360 8.430 8.210 8.430 131,100 +0.13(+1.57%)
Dec 28, 2018 8.390 8.490 8.200 8.300 163,700 -0.03(-0.36%)
Dec 27, 2018 8.280 8.560 8.040 8.330 137,857 -0.06(-0.72%)
Dec 26, 2018 7.940 8.420 7.840 8.390 122,828 +0.53(+6.74%)
Dec 24, 2018 7.920 7.960 7.690 7.860 79,500 -0.08(-1.01%)
Dec 21, 2018 8.370 8.370 7.900 7.940 492,000 -0.38(-4.57%)
Dec 20, 2018 8.150 8.450 8.140 8.320 176,428 +0.16(+1.96%)
Dec 19, 2018 8.580 8.600 8.080 8.160 219,587 -0.44(-5.12%)
Dec 18, 2018 8.670 8.740 8.530 8.600 128,420 -0.02(-0.23%)
Dec 17, 2018 8.630 8.890 8.550 8.620 124,797 -0.05(-0.58%)
Dec 14, 2018 8.700 8.790 8.610 8.670 86,100 -0.06(-0.69%)
Dec 13, 2018 8.770 8.900 8.662 8.730 115,658 -0.01(-0.11%)
Dec 12, 2018 8.610 8.950 8.410 8.740 219,776 +0.25(+2.94%)
Dec 11, 2018 8.510 8.530 8.290 8.490 98,234 +0.07(+0.83%)
Dec 10, 2018 8.420 8.510 8.290 8.420 95,653 -0.02(-0.24%)
Dec 07, 2018 8.860 8.910 8.345 8.440 134,700 -0.46(-5.17%)
Dec 06, 2018 9.030 9.146 8.710 8.900 261,853 -0.37(-3.99%)
Dec 04, 2018 9.260 9.330 8.970 9.270 182,500 -0.11(-1.17%)
Dec 03, 2018 9.420 9.450 9.080 9.380 204,357 +0.13(+1.41%)
Nov 30, 2018 8.780 9.250 8.690 9.250 326,900 +0.47(+5.35%)
Nov 29, 2018 8.500 8.825 8.450 8.780 522,173 +0.23(+2.69%)
Nov 28, 2018 8.380 8.650 8.174 8.550 307,807 +0.18(+2.15%)
Nov 27, 2018 8.400 8.490 8.260 8.370 356,100 -0.08(-0.95%)
Nov 26, 2018 8.650 8.755 8.400 8.450 214,722 -0.10(-1.17%)
Nov 23, 2018 8.440 8.640 8.440 8.550 54,800 +0.03(+0.35%)
Nov 21, 2018 8.520 8.520 8.520 0 +0.02(+0.24%)
Nov 20, 2018 8.640 8.760 8.390 8.500 287,015 -0.13(-1.51%)
Nov 19, 2018 8.860 8.930 8.540 8.630 100,053 -0.25(-2.82%)
Nov 16, 2018 8.810 8.980 8.560 8.880 273,000 -0.06(-0.67%)
Nov 15, 2018 8.580 8.960 8.400 8.940 215,296 +0.31(+3.59%)
Nov 14, 2018 8.660 8.840 8.600 8.630 120,803 +0.10(+1.17%)
Nov 13, 2018 8.400 8.710 8.280 8.530 263,213 +0.12(+1.43%)
Nov 12, 2018 8.830 9.000 8.370 8.410 305,066 -0.53(-5.93%)
Nov 09, 2018 8.450 9.250 8.400 8.940 607,200 +0.50(+5.92%)
Nov 08, 2018 8.520 8.600 8.270 8.440 193,895 -0.07(-0.82%)
Nov 07, 2018 8.470 8.760 8.370 8.510 115,425 +0.07(+0.83%)
Nov 06, 2018 8.360 8.500 8.280 8.440 55,279 +0.08(+0.96%)
Nov 05, 2018 8.420 8.660 8.140 8.360 184,305 -0.03(-0.36%)
Nov 02, 2018 8.450 8.600 8.360 8.390 158,300 -0.01(-0.12%)
Nov 01, 2018 8.050 8.440 8.050 8.400 280,859 +0.40(+5.00%)
Oct 31, 2018 8.250 8.360 7.950 8.000 134,986 -0.13(-1.60%)
Oct 30, 2018 7.890 8.200 7.760 8.130 126,051 +0.22(+2.78%)
Oct 29, 2018 8.070 8.160 7.830 7.910 222,178 -0.06(-0.75%)
Oct 26, 2018 7.810 8.010 7.750 7.970 218,700 +0.02(+0.25%)
Oct 25, 2018 7.770 8.020 7.730 7.950 109,419 +0.22(+2.85%)
Oct 24, 2018 8.130 8.130 7.560 7.730 264,623 -0.42(-5.15%)
Oct 23, 2018 8.180 8.410 8.140 8.150 381,001 -0.17(-2.04%)
Oct 22, 2018 8.200 8.670 8.190 8.320 557,013 +0.12(+1.46%)
Oct 19, 2018 8.290 8.650 8.105 8.200 143,200 -0.10(-1.20%)
Oct 18, 2018 8.220 8.400 8.050 8.300 545,257 +0.09(+1.10%)
Oct 17, 2018 8.230 8.240 8.000 8.210 484,774 +0.00(+0.00%)
Oct 16, 2018 8.290 8.315 8.120 8.210 236,025 +0.07(+0.86%)
Oct 15, 2018 8.510 8.510 8.120 8.140 207,003 -0.38(-4.46%)
Oct 12, 2018 8.620 8.630 8.410 8.520 361,900 +0.03(+0.35%)
Oct 11, 2018 8.500 8.700 8.445 8.490 442,524 -0.01(-0.12%)
Oct 10, 2018 8.640 8.770 8.500 8.500 123,993 -0.21(-2.41%)
Oct 09, 2018 8.530 8.820 8.530 8.710 120,291 +0.16(+1.87%)
Oct 08, 2018 8.550 8.640 8.470 8.550 85,763 -0.03(-0.35%)
Oct 05, 2018 8.680 8.680 8.470 8.580 118,200 -0.09(-1.04%)
Oct 04, 2018 8.820 8.860 8.600 8.670 98,482 -0.19(-2.14%)
Oct 03, 2018 8.880 9.020 8.680 8.860 87,510 +0.00(+0.00%)
Oct 02, 2018 8.900 9.150 8.810 8.860 102,365 -0.04(-0.45%)
Oct 01, 2018 9.060 9.120 8.850 8.900 122,843 -0.13(-1.44%)
Sep 28, 2018 8.750 9.400 8.700 9.030 171,200 +0.27(+3.08%)
Sep 27, 2018 8.790 9.420 8.710 8.760 152,271 -0.02(-0.23%)
Sep 26, 2018 8.930 9.190 8.690 8.780 119,732 -0.17(-1.90%)
Sep 25, 2018 9.000 9.130 8.880 8.950 102,934 -0.03(-0.33%)
Sep 24, 2018 9.100 9.480 8.880 8.980 185,640 -0.14(-1.54%)
Sep 21, 2018 9.130 9.450 9.060 9.120 695,200 +0.01(+0.11%)
Sep 20, 2018 8.970 9.150 8.910 9.110 123,757 +0.16(+1.79%)
Sep 19, 2018 8.990 9.050 8.900 8.950 396,858 -0.02(-0.22%)
Sep 18, 2018 9.000 9.100 8.940 8.970 94,037 +0.01(+0.11%)
Sep 17, 2018 8.970 9.190 8.880 8.960 141,850 -0.02(-0.22%)
Sep 14, 2018 8.970 9.070 8.900 8.980 141,400 +0.06(+0.67%)
Sep 13, 2018 8.920 9.020 8.850 8.920 176,411 +0.00(+0.00%)
Sep 12, 2018 9.020 9.080 8.770 8.920 231,960 -0.18(-1.98%)
Sep 11, 2018 8.960 9.240 8.930 9.100 152,612 +0.12(+1.34%)
Sep 10, 2018 8.900 9.110 8.850 8.980 241,627 +0.12(+1.35%)
Sep 07, 2018 8.140 8.880 8.100 8.860 469,900 +0.69(+8.45%)
Sep 06, 2018 8.550 8.780 8.140 8.170 219,032 -0.37(-4.33%)
Sep 05, 2018 8.650 8.650 8.260 8.540 489,192 -0.14(-1.61%)
Sep 04, 2018 8.680 8.700 8.460 8.680 265,560 -0.04(-0.46%)
Aug 31, 2018 8.720 8.720 8.720 0 +0.23(+2.71%)
Aug 30, 2018 8.500 8.600 8.420 8.490 333,002 -0.02(-0.24%)
Aug 29, 2018 8.850 8.900 8.410 8.510 464,954 -0.30(-3.41%)
Aug 28, 2018 9.900 9.900 8.550 8.810 1,395,472 -1.37(-13.46%)
Aug 27, 2018 9.900 10.24 9.850 10.18 147,842 +0.32(+3.25%)
Aug 24, 2018 9.920 9.970 9.830 9.860 130,900 -0.02(-0.20%)
Aug 23, 2018 9.750 9.930 9.750 9.880 91,068 +0.11(+1.13%)
Aug 22, 2018 9.720 9.880 9.700 9.770 89,755 +0.03(+0.31%)
Aug 21, 2018 9.620 9.840 9.620 9.740 119,282 +0.14(+1.46%)
Aug 20, 2018 9.640 9.670 9.430 9.600 109,656 -0.06(-0.62%)
Aug 17, 2018 9.540 9.720 9.330 9.660 116,800 +0.07(+0.73%)
Aug 16, 2018 9.750 9.760 9.440 9.590 254,840 -0.12(-1.24%)
Aug 15, 2018 9.790 9.820 9.450 9.710 123,213 -0.16(-1.62%)
Aug 14, 2018 10.19 10.32 9.820 9.870 92,995 -0.29(-2.85%)
Aug 13, 2018 9.960 10.23 9.910 10.16 200,874 +0.21(+2.11%)
Aug 10, 2018 9.820 9.990 9.690 9.950 182,300 +0.11(+1.12%)
Aug 09, 2018 9.820 9.920 9.770 9.840 204,331 -0.04(-0.40%)
Aug 08, 2018 9.510 9.955 9.470 9.880 264,847 +0.34(+3.56%)
Aug 07, 2018 9.350 9.680 9.265 9.540 291,066 +0.18(+1.98%)
Aug 06, 2018 9.870 9.870 9.350 9.355 457,833 -0.61(-6.12%)
Aug 03, 2018 9.950 10.60 9.570 9.965 621,600 -1.06(-9.66%)
Aug 02, 2018 10.60 11.08 10.55 11.03 486,299 +0.38(+3.57%)
Aug 01, 2018 10.57 11.02 10.52 10.65 480,602 +0.15(+1.43%)
Jul 31, 2018 10.53 10.79 10.30 10.50 556,374 +0.04(+0.38%)
Jul 30, 2018 10.61 10.66 10.26 10.46 244,394 -0.16(-1.51%)
Jul 27, 2018 10.78 10.78 10.51 10.62 127,800 -0.11(-1.03%)
Jul 26, 2018 10.91 10.95 10.55 10.73 197,962 -0.17(-1.56%)
Jul 25, 2018 11.33 11.45 10.80 10.90 282,241 -0.44(-3.88%)
Jul 24, 2018 11.49 11.54 11.29 11.34 247,970 -0.08(-0.70%)
Jul 23, 2018 11.69 11.91 11.35 11.42 244,318 -0.28(-2.39%)
Jul 20, 2018 11.70 12.02 11.60 11.70 1,126,632 +0.00(+0.00%)
Jul 19, 2018 11.68 12.01 11.59 11.70 250,526 +0.00(+0.00%)
Jul 18, 2018 11.84 11.86 11.61 11.70 257,131 -0.08(-0.68%)
Jul 17, 2018 11.37 12.16 11.37 11.78 698,263 +0.36(+3.15%)
Jul 16, 2018 11.76 11.95 11.25 11.42 297,844 -0.34(-2.89%)
Jul 13, 2018 11.90 12.16 11.67 11.76 175,268 -0.14(-1.18%)
Jul 12, 2018 11.85 12.47 11.79 11.90 179,653 +0.10(+0.85%)
Jul 11, 2018 12.05 12.38 11.79 11.80 326,293 -0.39(-3.20%)
Jul 10, 2018 12.29 12.52 12.07 12.19 101,906 -0.08(-0.65%)
Jul 09, 2018 12.24 12.39 12.09 12.27 130,952 +0.09(+0.74%)
Jul 06, 2018 12.01 12.31 11.87 12.18 136,232 +0.13(+1.08%)
Jul 05, 2018 12.00 12.66 11.97 12.05 129,986 +0.10(+0.84%)
Jul 03, 2018 11.95 11.95 11.95 0 -0.24(-1.97%)
Jul 02, 2018 11.94 12.29 11.83 12.19 162,581 +0.21(+1.75%)
Jun 29, 2018 11.84 12.17 11.68 11.98 181,390 +0.18(+1.53%)
Jun 28, 2018 11.74 12.03 11.55 11.80 164,429 +0.05(+0.43%)
Jun 27, 2018 12.09 13.03 11.61 11.75 167,033 -0.35(-2.89%)
Jun 26, 2018 12.00 12.29 11.93 12.10 163,444 +0.09(+0.75%)
Jun 25, 2018 12.20 12.23 11.92 12.01 165,607 -0.23(-1.88%)
Jun 22, 2018 12.40 12.47 12.00 12.24 967,286 -0.12(-0.97%)
Jun 21, 2018 12.50 12.74 12.27 12.36 135,524 -0.13(-1.04%)
Jun 20, 2018 12.75 12.75 12.48 12.49 96,998 -0.23(-1.81%)
Jun 19, 2018 12.52 12.91 12.45 12.72 115,539 +0.16(+1.27%)
Jun 18, 2018 12.64 12.67 12.35 12.56 573,155 -0.10(-0.79%)
Jun 15, 2018 13.41 12.57 12.66 327,105 -0.75(-5.59%)
Jun 14, 2018 13.42 13.84 13.38 13.41 219,443 +0.10(+0.75%)
Jun 13, 2018 13.16 13.63 13.16 13.31 696,973 +0.16(+1.22%)
Jun 12, 2018 12.94 13.18 12.91 13.15 127,340 +0.23(+1.78%)
Jun 11, 2018 13.10 13.16 12.91 12.92 136,201 -0.19(-1.45%)
Jun 08, 2018 13.08 13.19 13.01 13.11 97,397 -0.08(-0.61%)
Jun 07, 2018 13.18 13.22 12.93 13.19 113,165 +0.02(+0.15%)
Jun 06, 2018 13.32 13.32 13.03 13.17 150,789 -0.12(-0.90%)
Jun 05, 2018 13.00 13.40 13.00 13.29 105,801 +0.28(+2.15%)
Jun 04, 2018 13.05 13.16 12.86 13.01 194,316 -0.06(-0.46%)
Jun 01, 2018 12.66 13.11 12.51 13.07 226,483 +0.43(+3.40%)
May 31, 2018 12.49 12.69 12.40 12.64 110,902 +0.15(+1.20%)
May 30, 2018 12.45 12.70 12.44 12.49 130,562 +0.10(+0.81%)
May 29, 2018 12.25 12.43 12.18 12.39 122,574 +0.09(+0.73%)
May 25, 2018 12.30 12.30 12.30 0 +0.19(+1.57%)
May 24, 2018 12.37 12.37 12.09 12.11 114,126 -0.27(-2.18%)
May 23, 2018 12.04 12.50 11.88 12.38 310,215 +0.28(+2.31%)
May 22, 2018 11.76 12.23 11.76 12.10 359,559 +0.39(+3.33%)
May 21, 2018 11.73 12.19 11.58 11.71 155,808 +0.00(+0.00%)
May 18, 2018 11.39 11.72 11.29 11.71 243,959 +0.33(+2.90%)
May 17, 2018 11.11 11.44 11.11 11.38 254,282 +0.28(+2.52%)
May 16, 2018 10.85 11.22 10.60 11.10 158,894 +0.28(+2.59%)
May 15, 2018 11.58 11.58 10.78 10.82 228,097 -0.82(-7.04%)
May 14, 2018 11.41 11.83 11.21 11.64 250,720 +0.26(+2.28%)
May 11, 2018 10.82 11.47 10.75 11.38 279,068 +0.58(+5.32%)
May 10, 2018 10.24 11.01 10.07 10.80 305,132 +0.55(+5.41%)
May 09, 2018 11.77 11.99 9.615 10.25 559,719 -1.91(-15.71%)
May 08, 2018 12.24 12.38 12.09 12.16 136,393 -0.07(-0.57%)
May 07, 2018 12.09 12.33 12.07 12.23 81,564 +0.17(+1.41%)
May 04, 2018 11.83 12.11 11.75 12.06 80,898 +0.19(+1.60%)
May 03, 2018 11.67 12.39 11.66 11.87 83,685 +0.16(+1.37%)
May 02, 2018 11.48 11.81 11.48 11.71 118,607 +0.22(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.