Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.390 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.076 2.082 2.069 2.082 124,637 +0.01(+0.33%)
Nov 27, 2019 2.076 2.076 2.069 2.076 262,749 +0.01(+0.33%)
Nov 26, 2019 2.069 2.076 2.062 2.069 458,778 +0.00(+0.00%)
Nov 25, 2019 2.076 2.082 2.069 2.069 236,089 +0.00(+0.00%)
Nov 22, 2019 2.076 2.076 2.069 2.069 167,990 +0.00(+0.00%)
Nov 21, 2019 2.076 2.076 2.069 2.069 185,954 -0.00(-0.16%)
Nov 20, 2019 2.076 2.082 2.069 2.072 119,091 -0.00(-0.16%)
Nov 19, 2019 2.082 2.082 2.069 2.076 226,449 +0.00(+0.00%)
Nov 18, 2019 2.076 2.082 2.069 2.076 185,390 +0.00(+0.00%)
Nov 15, 2019 2.076 2.082 2.076 2.076 147,924 +0.00(+0.00%)
Nov 14, 2019 2.082 2.082 2.076 2.076 129,678 +0.00(+0.00%)
Nov 13, 2019 2.082 2.089 2.076 2.076 229,468 -0.01(-0.33%)
Nov 12, 2019 2.082 2.089 2.076 2.082 171,475 +0.00(+0.00%)
Nov 11, 2019 2.082 2.089 2.076 2.082 120,614 +0.00(+0.00%)
Nov 08, 2019 2.089 2.089 2.076 2.082 127,274 +0.01(+0.33%)
Nov 07, 2019 2.089 2.096 2.076 2.076 304,078 -0.01(-0.28%)
Nov 06, 2019 2.075 2.081 2.075 2.081 320,733 +0.01(+0.33%)
Nov 05, 2019 2.075 2.081 2.075 2.075 309,797 +0.00(+0.00%)
Nov 04, 2019 2.075 2.081 2.075 2.075 280,634 +0.00(+0.00%)
Nov 01, 2019 2.068 2.081 2.068 2.075 239,971 +0.00(+0.00%)
Oct 31, 2019 2.075 2.081 2.068 2.075 241,630 +0.00(+0.00%)
Oct 30, 2019 2.075 2.075 2.068 2.075 139,115 +0.00(+0.00%)
Oct 29, 2019 2.075 2.081 2.068 2.075 221,931 +0.01(+0.33%)
Oct 28, 2019 2.075 2.088 2.068 2.068 389,988 -0.02(-0.81%)
Oct 25, 2019 2.081 2.088 2.075 2.085 222,419 +0.00(+0.16%)
Oct 24, 2019 2.068 2.081 2.068 2.081 235,269 +0.01(+0.33%)
Oct 23, 2019 2.075 2.075 2.068 2.075 193,556 +0.00(+0.00%)
Oct 22, 2019 2.068 2.075 2.064 2.075 199,669 +0.01(+0.66%)
Oct 21, 2019 2.061 2.068 2.061 2.061 108,189 +0.00(+0.00%)
Oct 18, 2019 2.068 2.068 2.061 2.061 100,442 -0.01(-0.33%)
Oct 17, 2019 2.068 2.068 2.061 2.068 177,953 +0.01(+0.33%)
Oct 16, 2019 2.068 2.068 2.054 2.061 192,191 -0.01(-0.33%)
Oct 15, 2019 2.068 2.075 2.061 2.068 211,116 +0.01(+0.33%)
Oct 14, 2019 2.048 2.075 2.048 2.061 394,938 +0.01(+0.33%)
Oct 11, 2019 2.054 2.061 2.048 2.054 138,496 +0.01(+0.33%)
Oct 10, 2019 2.054 2.054 2.041 2.048 210,798 +0.00(+0.00%)
Oct 09, 2019 2.054 2.061 2.048 2.048 229,962 -0.01(-0.33%)
Oct 08, 2019 2.054 2.061 2.048 2.054 298,318 +0.01(+0.38%)
Oct 07, 2019 2.040 2.047 2.040 2.047 284,430 +0.01(+0.33%)
Oct 04, 2019 2.047 2.053 2.040 2.040 294,413 -0.01(-0.33%)
Oct 03, 2019 2.053 2.060 2.040 2.047 513,643 -0.01(-0.33%)
Oct 02, 2019 2.060 2.067 2.053 2.053 257,352 -0.01(-0.65%)
Oct 01, 2019 2.067 2.067 2.060 2.067 162,940 +0.01(+0.33%)
Sep 30, 2019 2.067 2.073 2.060 2.060 163,481 -0.01(-0.33%)
Sep 27, 2019 2.067 2.073 2.067 2.067 128,193 -0.01(-0.32%)
Sep 26, 2019 2.087 2.087 2.063 2.073 302,355 -0.01(-0.65%)
Sep 25, 2019 2.073 2.087 2.073 2.087 299,048 +0.01(+0.65%)
Sep 24, 2019 2.073 2.080 2.060 2.073 311,284 +0.01(+0.33%)
Sep 23, 2019 2.067 2.073 2.060 2.067 226,908 -0.01(-0.32%)
Sep 20, 2019 2.067 2.080 2.060 2.073 229,203 +0.01(+0.65%)
Sep 19, 2019 2.067 2.080 2.060 2.060 231,979 -0.01(-0.33%)
Sep 18, 2019 2.067 2.080 2.067 2.067 313,426 -0.01(-0.32%)
Sep 17, 2019 2.073 2.073 2.060 2.073 296,041 +0.00(+0.00%)
Sep 16, 2019 2.060 2.073 2.060 2.073 150,509 +0.01(+0.65%)
Sep 13, 2019 2.060 2.080 2.060 2.060 201,722 -0.01(-0.33%)
Sep 12, 2019 2.073 2.073 2.067 2.067 161,425 -0.01(-0.65%)
Sep 11, 2019 2.060 2.080 2.060 2.080 206,380 +0.01(+0.65%)
Sep 10, 2019 2.067 2.067 2.053 2.067 175,139 +0.00(+0.00%)
Sep 09, 2019 2.053 2.067 2.053 2.067 146,250 +0.01(+0.71%)
Sep 06, 2019 2.052 2.059 2.046 2.052 294,545 +0.01(+0.33%)
Sep 05, 2019 2.052 2.059 2.046 2.046 343,043 -0.01(-0.33%)
Sep 04, 2019 2.046 2.052 2.036 2.052 225,266 +0.01(+0.33%)
Sep 03, 2019 2.032 2.046 2.026 2.046 335,216 +0.01(+0.66%)
Aug 30, 2019 2.032 2.046 2.032 2.032 139,568 -0.01(-0.33%)
Aug 29, 2019 2.039 2.046 2.032 2.039 125,605 +0.01(+0.33%)
Aug 28, 2019 2.039 2.045 2.032 2.032 123,970 -0.01(-0.65%)
Aug 27, 2019 2.046 2.046 2.039 2.046 148,604 +0.01(+0.33%)
Aug 26, 2019 2.059 2.059 2.032 2.039 279,774 -0.02(-0.97%)
Aug 23, 2019 2.046 2.059 2.046 2.059 266,123 +0.01(+0.49%)
Aug 22, 2019 2.046 2.052 2.036 2.049 250,715 +0.01(+0.49%)
Aug 21, 2019 2.026 2.039 2.026 2.039 83,645 +0.01(+0.33%)
Aug 20, 2019 2.012 2.032 2.012 2.032 121,462 +0.02(+1.00%)
Aug 19, 2019 2.019 2.026 2.012 2.012 273,124 +0.00(+0.00%)
Aug 16, 2019 2.032 2.032 2.012 2.012 224,536 -0.01(-0.66%)
Aug 15, 2019 2.026 2.026 2.019 2.026 166,468 +0.01(+0.33%)
Aug 14, 2019 2.039 2.046 2.012 2.019 318,556 -0.02(-0.98%)
Aug 13, 2019 2.046 2.051 2.039 2.039 103,644 -0.01(-0.33%)
Aug 12, 2019 2.046 2.052 2.026 2.046 246,230 +0.00(+0.00%)
Aug 09, 2019 2.039 2.052 2.039 2.046 80,330 +0.00(+0.00%)
Aug 08, 2019 2.039 2.052 2.039 2.046 212,161 +0.01(+0.33%)
Aug 07, 2019 2.046 2.046 2.039 2.039 157,142 -0.01(-0.60%)
Aug 06, 2019 2.045 2.051 2.038 2.051 275,512 +0.01(+0.32%)
Aug 05, 2019 2.045 2.045 2.031 2.045 707,718 +0.00(+0.00%)
Aug 02, 2019 2.045 2.051 2.045 2.045 228,219 -0.01(-0.32%)
Aug 01, 2019 2.045 2.051 2.045 2.051 133,188 +0.01(+0.32%)
Jul 31, 2019 2.051 2.051 2.045 2.045 184,128 -0.01(-0.32%)
Jul 30, 2019 2.051 2.058 2.045 2.051 178,021 +0.00(+0.00%)
Jul 29, 2019 2.045 2.051 2.045 2.051 188,881 +0.01(+0.32%)
Jul 26, 2019 2.045 2.051 2.045 2.045 213,607 +0.00(+0.00%)
Jul 25, 2019 2.051 2.058 2.045 2.045 249,150 -0.01(-0.65%)
Jul 24, 2019 2.045 2.058 2.041 2.058 332,274 +0.02(+0.98%)
Jul 23, 2019 2.038 2.051 2.038 2.038 266,724 -0.01(-0.32%)
Jul 22, 2019 2.038 2.045 2.038 2.045 135,544 +0.01(+0.33%)
Jul 19, 2019 2.045 2.045 2.038 2.038 143,107 -0.01(-0.32%)
Jul 18, 2019 2.038 2.045 2.038 2.045 85,299 +0.01(+0.33%)
Jul 17, 2019 2.038 2.045 2.031 2.038 110,781 -0.01(-0.32%)
Jul 16, 2019 2.031 2.045 2.031 2.045 135,397 +0.01(+0.65%)
Jul 15, 2019 2.031 2.038 2.031 2.031 175,055 +0.00(+0.00%)
Jul 12, 2019 2.031 2.045 2.031 2.031 349,785 -0.01(-0.33%)
Jul 11, 2019 2.038 2.045 2.031 2.038 224,267 +0.00(+0.00%)
Jul 10, 2019 2.031 2.038 2.031 2.038 165,598 +0.01(+0.33%)
Jul 09, 2019 2.038 2.038 2.018 2.031 262,908 +0.00(+0.05%)
Jul 08, 2019 2.037 2.037 2.024 2.030 290,141 -0.01(-0.32%)
Jul 05, 2019 2.037 2.044 2.030 2.037 294,901 -0.01(-0.32%)
Jul 03, 2019 2.030 2.044 2.030 2.044 299,756 +0.01(+0.65%)
Jul 02, 2019 2.024 2.044 2.017 2.030 594,536 +0.00(+0.00%)
Jul 01, 2019 2.024 2.030 2.017 2.030 289,704 +0.01(+0.65%)
Jun 28, 2019 2.011 2.017 2.004 2.017 177,487 +0.01(+0.33%)
Jun 27, 2019 2.011 2.017 2.004 2.011 362,057 -0.01(-0.33%)
Jun 26, 2019 2.004 2.017 2.004 2.017 167,188 +0.01(+0.66%)
Jun 25, 2019 2.011 2.017 2.004 2.004 291,387 -0.02(-0.98%)
Jun 24, 2019 2.017 2.024 2.004 2.024 320,464 +0.01(+0.66%)
Jun 21, 2019 2.011 2.017 2.006 2.011 172,784 -0.01(-0.33%)
Jun 20, 2019 2.017 2.024 2.014 2.017 157,517 +0.01(+0.33%)
Jun 19, 2019 2.011 2.017 2.011 2.011 96,205 +0.00(+0.00%)
Jun 18, 2019 2.004 2.017 2.004 2.011 219,938 +0.01(+0.33%)
Jun 17, 2019 2.004 2.004 1.991 2.004 308,319 +0.01(+0.33%)
Jun 14, 2019 1.997 2.004 1.997 1.997 57,190 +0.00(+0.00%)
Jun 13, 2019 1.991 2.004 1.991 1.997 144,758 +0.00(+0.00%)
Jun 12, 2019 1.997 2.004 1.991 1.997 227,265 -0.00(-0.00%)
Jun 11, 2019 1.991 2.004 1.991 1.997 155,871 +0.01(+0.66%)
Jun 10, 2019 1.984 2.004 1.978 1.984 217,468 +0.00(+0.00%)
Jun 07, 2019 1.984 1.991 1.978 1.984 204,489 +0.00(+0.05%)
Jun 06, 2019 1.977 1.983 1.970 1.983 197,387 +0.00(+0.00%)
Jun 05, 2019 1.970 1.983 1.957 1.983 263,282 +0.03(+1.34%)
Jun 04, 2019 1.950 1.964 1.944 1.957 205,706 +0.01(+0.67%)
Jun 03, 2019 1.950 1.959 1.937 1.944 293,368 -0.02(-1.00%)
May 31, 2019 1.970 1.977 1.957 1.964 295,481 -0.01(-0.66%)
May 30, 2019 1.983 2.003 1.970 1.977 224,310 -0.01(-0.66%)
May 29, 2019 1.996 2.003 1.983 1.990 122,109 -0.01(-0.33%)
May 28, 2019 2.003 2.009 1.996 1.996 178,126 -0.01(-0.33%)
May 24, 2019 2.003 2.009 2.003 2.003 164,394 +0.01(+0.33%)
May 23, 2019 2.016 2.016 1.994 1.996 180,842 -0.02(-0.97%)
May 22, 2019 2.009 2.016 1.996 2.016 366,073 +0.02(+0.98%)
May 21, 2019 1.990 1.996 1.990 1.996 177,528 +0.01(+0.33%)
May 20, 2019 1.983 1.990 1.983 1.990 170,777 +0.01(+0.33%)
May 17, 2019 1.990 1.996 1.983 1.983 137,198 +0.00(+0.00%)
May 16, 2019 1.996 2.003 1.977 1.983 278,956 -0.01(-0.66%)
May 15, 2019 1.996 1.996 1.990 1.996 142,532 +0.01(+0.33%)
May 14, 2019 1.990 2.003 1.990 1.990 238,049 +0.00(+0.00%)
May 13, 2019 2.009 2.009 1.983 1.990 300,275 -0.03(-1.30%)
May 10, 2019 2.003 2.016 2.003 2.016 102,058 +0.01(+0.65%)
May 09, 2019 2.016 2.016 2.000 2.003 210,409 -0.02(-0.97%)
May 08, 2019 2.016 2.022 2.016 2.022 140,929 +0.01(+0.65%)
May 07, 2019 2.009 2.042 2.009 2.009 311,551 -0.03(-1.24%)
May 06, 2019 2.022 2.041 2.022 2.035 395,604 +0.01(+0.32%)
May 03, 2019 2.022 2.028 2.009 2.028 376,598 +0.01(+0.65%)
May 02, 2019 2.022 2.028 2.009 2.015 258,717 +0.00(+0.00%)
May 01, 2019 2.002 2.022 2.002 2.015 332,991 +0.01(+0.65%)
Apr 30, 2019 1.996 2.009 1.989 2.002 221,979 +0.01(+0.33%)
Apr 29, 2019 1.989 1.996 1.983 1.996 181,498 +0.01(+0.33%)
Apr 26, 2019 1.983 2.002 1.983 1.989 415,981 +0.01(+0.66%)
Apr 25, 2019 1.996 1.996 1.976 1.976 683,422 -0.03(-1.62%)
Apr 24, 2019 2.002 2.009 1.996 2.009 258,067 +0.01(+0.49%)
Apr 23, 2019 1.996 2.002 1.989 1.999 372,882 +0.00(+0.16%)
Apr 22, 2019 1.989 2.002 1.983 1.996 344,347 +0.01(+0.33%)
Apr 18, 2019 1.996 2.002 1.989 1.989 282,295 -0.01(-0.65%)
Apr 17, 2019 2.002 2.009 1.996 2.002 196,806 +0.01(+0.33%)
Apr 16, 2019 2.009 2.009 1.996 1.996 223,305 -0.01(-0.32%)
Apr 15, 2019 2.009 2.015 2.002 2.002 292,874 -0.01(-0.32%)
Apr 12, 2019 2.009 2.015 1.996 2.009 312,909 +0.01(+0.32%)
Apr 11, 2019 2.002 2.009 1.996 2.002 183,798 +0.00(+0.00%)
Apr 10, 2019 1.996 2.009 1.989 2.002 276,204 +0.00(+0.00%)
Apr 09, 2019 2.015 2.015 1.989 2.002 713,491 -0.01(-0.53%)
Apr 08, 2019 2.019 2.032 2.013 2.013 411,565 -0.01(-0.32%)
Apr 05, 2019 2.032 2.032 2.013 2.019 372,016 -0.01(-0.32%)
Apr 04, 2019 2.019 2.026 2.017 2.026 185,025 +0.01(+0.64%)
Apr 03, 2019 2.026 2.026 2.007 2.013 217,835 -0.01(-0.32%)
Apr 02, 2019 2.026 2.026 2.000 2.019 439,170 +0.00(+0.00%)
Apr 01, 2019 1.993 2.019 1.981 2.019 425,493 +0.04(+1.95%)
Mar 29, 2019 1.987 1.987 1.981 1.981 180,428 -0.01(-0.32%)
Mar 28, 2019 1.981 1.987 1.981 1.987 154,850 +0.01(+0.65%)
Mar 27, 2019 1.993 1.993 1.974 1.974 252,913 -0.01(-0.65%)
Mar 26, 2019 2.000 2.000 1.987 1.987 235,488 -0.01(-0.65%)
Mar 25, 2019 2.006 2.006 1.987 2.000 175,745 +0.00(+0.00%)
Mar 22, 2019 1.993 2.013 1.993 2.000 169,112 +0.01(+0.32%)
Mar 21, 2019 1.993 2.006 1.988 1.993 205,545 +0.00(+0.00%)
Mar 20, 2019 1.993 2.000 1.987 1.993 95,003 +0.00(+0.00%)
Mar 19, 2019 1.981 2.000 1.978 1.993 265,088 +0.02(+0.98%)
Mar 18, 2019 1.961 1.974 1.961 1.974 155,025 +0.01(+0.66%)
Mar 15, 2019 1.961 1.981 1.961 1.961 229,255 +0.00(+0.00%)
Mar 14, 2019 1.968 1.974 1.961 1.961 249,562 -0.00(-0.21%)
Mar 13, 2019 1.972 1.972 1.965 1.965 275,638 +0.00(+0.00%)
Mar 12, 2019 1.965 1.978 1.965 1.965 312,003 +0.00(+0.00%)
Mar 11, 2019 1.959 1.965 1.959 1.965 202,482 +0.01(+0.33%)
Mar 08, 2019 1.959 1.965 1.953 1.959 294,285 +0.00(+0.00%)
Mar 07, 2019 1.965 1.971 1.959 1.959 220,979 -0.01(-0.65%)
Mar 06, 2019 1.972 1.972 1.965 1.972 163,690 +0.01(+0.33%)
Mar 05, 2019 1.965 1.985 1.965 1.965 131,689 -0.01(-0.32%)
Mar 04, 2019 1.972 1.985 1.965 1.972 258,838 +0.00(+0.00%)
Mar 01, 2019 1.978 1.985 1.965 1.972 258,359 -0.01(-0.32%)
Feb 28, 2019 1.972 1.978 1.972 1.978 139,465 +0.01(+0.32%)
Feb 27, 2019 1.953 1.972 1.953 1.972 191,020 +0.01(+0.65%)
Feb 26, 2019 1.965 1.972 1.946 1.959 294,307 -0.01(-0.33%)
Feb 25, 2019 1.933 1.965 1.933 1.965 355,957 +0.03(+1.66%)
Feb 22, 2019 1.927 1.933 1.914 1.933 302,564 +0.01(+0.67%)
Feb 21, 2019 1.921 1.922 1.914 1.921 249,910 -0.01(-0.33%)
Feb 20, 2019 1.908 1.927 1.908 1.927 280,949 +0.02(+1.01%)
Feb 19, 2019 1.895 1.914 1.895 1.908 299,794 +0.00(+0.00%)
Feb 15, 2019 1.908 1.908 1.895 1.908 327,400 +0.01(+0.34%)
Feb 14, 2019 1.908 1.908 1.895 1.901 295,632 -0.01(-0.34%)
Feb 13, 2019 1.908 1.911 1.901 1.908 451,728 -0.01(-0.33%)
Feb 12, 2019 1.921 1.921 1.908 1.914 332,941 +0.00(+0.00%)
Feb 11, 2019 1.933 1.933 1.914 1.914 185,368 -0.03(-1.32%)
Feb 08, 2019 1.927 1.940 1.914 1.940 111,216 +0.01(+0.66%)
Feb 07, 2019 1.946 1.953 1.921 1.927 132,141 -0.03(-1.31%)
Feb 06, 2019 1.927 1.953 1.927 1.953 128,365 +0.03(+1.45%)
Feb 05, 2019 1.931 1.937 1.912 1.925 219,287 -0.01(-0.33%)
Feb 04, 2019 1.944 1.944 1.912 1.931 532,902 +0.03(+1.67%)
Feb 01, 2019 1.893 1.906 1.890 1.899 178,203 +0.01(+0.67%)
Jan 31, 2019 1.880 1.893 1.880 1.887 294,337 +0.01(+0.34%)
Jan 30, 2019 1.868 1.880 1.858 1.880 157,976 +0.03(+1.37%)
Jan 29, 2019 1.849 1.861 1.849 1.855 247,894 -0.01(-0.34%)
Jan 28, 2019 1.849 1.861 1.842 1.861 290,224 +0.01(+0.69%)
Jan 25, 2019 1.842 1.855 1.842 1.849 255,970 +0.00(+0.00%)
Jan 24, 2019 1.861 1.861 1.842 1.849 184,555 -0.01(-0.34%)
Jan 23, 2019 1.861 1.874 1.842 1.855 311,508 +0.00(+0.00%)
Jan 22, 2019 1.855 1.861 1.846 1.855 307,846 +0.00(+0.00%)
Jan 18, 2019 1.836 1.855 1.833 1.855 198,353 +0.03(+1.39%)
Jan 17, 2019 1.817 1.842 1.817 1.829 264,487 -0.01(-0.69%)
Jan 16, 2019 1.817 1.842 1.817 1.842 498,517 +0.03(+1.40%)
Jan 15, 2019 1.810 1.823 1.804 1.817 238,850 +0.01(+0.70%)
Jan 14, 2019 1.810 1.822 1.804 1.804 242,556 -0.01(-0.70%)
Jan 11, 2019 1.817 1.823 1.804 1.817 283,834 +0.01(+0.35%)
Jan 10, 2019 1.798 1.810 1.772 1.810 300,058 +0.01(+0.71%)
Jan 09, 2019 1.798 1.810 1.791 1.798 233,542 +0.00(+0.00%)
Jan 08, 2019 1.791 1.798 1.779 1.798 376,790 +0.02(+1.07%)
Jan 07, 2019 1.760 1.785 1.758 1.779 268,468 +0.03(+1.45%)
Jan 04, 2019 1.728 1.760 1.728 1.753 391,669 +0.03(+1.47%)
Jan 03, 2019 1.734 1.734 1.715 1.728 139,239 -0.01(-0.37%)
Jan 02, 2019 1.709 1.741 1.702 1.734 252,524 +0.01(+0.74%)
Dec 31, 2018 1.721 1.728 1.702 1.721 564,678 +0.01(+0.37%)
Dec 28, 2018 1.683 1.728 1.671 1.715 539,018 +0.03(+1.89%)
Dec 27, 2018 1.671 1.690 1.658 1.683 339,170 -0.00(-0.24%)
Dec 26, 2018 1.650 1.694 1.641 1.687 674,326 +0.04(+2.29%)
Dec 24, 2018 1.618 1.650 1.618 1.650 415,621 +0.03(+1.95%)
Dec 21, 2018 1.618 1.650 1.606 1.618 690,373 -0.02(-1.15%)
Dec 20, 2018 1.725 1.725 1.606 1.637 977,734 -0.08(-4.76%)
Dec 19, 2018 1.763 1.763 1.719 1.719 491,032 -0.02(-1.09%)
Dec 18, 2018 1.732 1.744 1.713 1.738 535,864 +0.03(+1.57%)
Dec 17, 2018 1.795 1.813 1.706 1.711 620,007 -0.08(-4.66%)
Dec 14, 2018 1.826 1.826 1.788 1.795 411,969 -0.04(-2.40%)
Dec 13, 2018 1.845 1.845 1.835 1.839 123,551 +0.00(+0.00%)
Dec 12, 2018 1.826 1.839 1.826 1.839 138,101 +0.01(+0.69%)
Dec 11, 2018 1.857 1.857 1.820 1.826 138,162 -0.03(-1.36%)
Dec 10, 2018 1.851 1.857 1.845 1.851 201,958 +0.00(+0.00%)
Dec 07, 2018 1.839 1.857 1.839 1.851 192,008 +0.01(+0.69%)
Dec 06, 2018 1.807 1.851 1.807 1.839 481,028 -0.01(-0.68%)
Dec 04, 2018 1.870 1.876 1.851 1.851 314,455 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.