Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.020 +0.110 (+2.24%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.638 7.745 7.581 7.613 573,117 +0.00(+0.00%)
Aug 29, 2019 7.696 7.769 7.613 7.613 625,388 +0.00(+0.00%)
Aug 28, 2019 7.416 7.720 7.369 7.613 761,286 +0.20(+2.66%)
Aug 27, 2019 7.728 7.769 7.416 7.416 737,692 -0.25(-3.22%)
Aug 26, 2019 7.958 7.958 7.654 7.663 695,488 -0.16(-2.10%)
Aug 23, 2019 8.016 8.139 7.827 7.827 892,733 -0.25(-3.15%)
Aug 22, 2019 7.967 8.123 7.946 8.082 939,454 +0.15(+1.86%)
Aug 21, 2019 7.893 7.991 7.868 7.934 767,364 +0.12(+1.57%)
Aug 20, 2019 7.795 7.855 7.754 7.811 562,188 +0.01(+0.10%)
Aug 19, 2019 7.909 8.007 7.775 7.803 713,455 +0.01(+0.10%)
Aug 16, 2019 7.738 7.860 7.730 7.795 662,437 +0.08(+1.06%)
Aug 15, 2019 7.689 7.787 7.640 7.713 675,506 +0.05(+0.64%)
Aug 14, 2019 7.681 7.762 7.591 7.664 715,758 -0.14(-1.78%)
Aug 13, 2019 7.648 7.914 7.648 7.803 525,916 +0.12(+1.59%)
Aug 12, 2019 7.607 7.705 7.501 7.681 464,933 +0.04(+0.53%)
Aug 09, 2019 7.754 7.795 7.501 7.640 1,085,971 -0.18(-2.30%)
Aug 08, 2019 7.705 7.860 7.640 7.819 797,738 +0.20(+2.68%)
Aug 07, 2019 7.803 7.803 7.505 7.615 1,070,181 -0.19(-2.41%)
Aug 06, 2019 7.844 7.909 7.689 7.803 764,988 +0.02(+0.21%)
Aug 05, 2019 7.705 7.828 7.526 7.787 911,371 -0.08(-1.04%)
Aug 02, 2019 7.909 7.917 7.656 7.868 793,896 -0.07(-0.82%)
Aug 01, 2019 7.983 8.203 7.877 7.934 1,488,672 -0.05(-0.61%)
Jul 31, 2019 7.264 8.007 7.137 7.983 3,082,028 +1.34(+20.15%)
Jul 30, 2019 6.611 6.746 6.603 6.644 698,493 -0.02(-0.25%)
Jul 29, 2019 6.603 6.709 6.554 6.660 572,176 +0.02(+0.37%)
Jul 26, 2019 6.603 6.701 6.546 6.636 585,375 +0.07(+1.12%)
Jul 25, 2019 6.709 6.750 6.546 6.562 587,348 -0.16(-2.43%)
Jul 24, 2019 6.489 6.742 6.489 6.726 493,214 +0.20(+3.13%)
Jul 23, 2019 6.407 6.570 6.402 6.522 587,696 +0.13(+2.04%)
Jul 22, 2019 6.424 6.477 6.326 6.391 508,578 -0.03(-0.51%)
Jul 19, 2019 6.416 6.497 6.399 6.424 458,940 -0.01(-0.13%)
Jul 18, 2019 6.244 6.473 6.220 6.432 423,820 +0.17(+2.74%)
Jul 17, 2019 6.326 6.367 6.236 6.260 966,863 -0.10(-1.54%)
Jul 16, 2019 6.301 6.432 6.301 6.358 496,506 +0.04(+0.65%)
Jul 15, 2019 6.334 6.350 6.089 6.318 778,435 -0.01(-0.13%)
Jul 12, 2019 6.179 6.358 6.154 6.326 609,266 +0.15(+2.38%)
Jul 11, 2019 6.334 6.336 6.105 6.179 697,952 -0.16(-2.57%)
Jul 10, 2019 6.383 6.473 6.301 6.342 376,905 -0.02(-0.26%)
Jul 09, 2019 6.342 6.395 6.228 6.358 530,766 -0.04(-0.64%)
Jul 08, 2019 6.424 6.473 6.375 6.399 583,298 -0.02(-0.38%)
Jul 05, 2019 6.277 6.448 6.236 6.424 405,401 +0.10(+1.55%)
Jul 03, 2019 6.432 6.497 6.326 6.326 384,329 -0.10(-1.52%)
Jul 02, 2019 6.326 6.424 6.260 6.424 525,599 +0.07(+1.16%)
Jul 01, 2019 6.505 6.562 6.309 6.350 496,091 -0.07(-1.14%)
Jun 28, 2019 6.285 6.477 6.285 6.424 967,377 +0.15(+2.34%)
Jun 27, 2019 6.048 6.277 6.048 6.277 734,891 +0.24(+4.06%)
Jun 26, 2019 5.983 6.138 5.983 6.032 624,168 +0.06(+0.96%)
Jun 25, 2019 6.024 6.024 5.918 5.975 947,288 -0.06(-0.95%)
Jun 24, 2019 6.228 6.236 6.032 6.032 1,055,823 -0.20(-3.27%)
Jun 21, 2019 6.407 6.407 6.228 6.236 1,061,346 -0.20(-3.17%)
Jun 20, 2019 6.489 6.522 6.407 6.440 816,278 +0.00(+0.00%)
Jun 19, 2019 6.505 6.644 6.416 6.440 825,354 -0.04(-0.63%)
Jun 18, 2019 6.285 6.509 6.260 6.481 1,810,649 +0.23(+3.66%)
Jun 17, 2019 6.285 6.309 6.195 6.252 640,169 -0.04(-0.65%)
Jun 14, 2019 6.358 6.367 6.269 6.293 581,822 -0.06(-0.90%)
Jun 13, 2019 6.301 6.391 6.269 6.350 597,177 +0.08(+1.30%)
Jun 12, 2019 6.391 6.391 6.236 6.269 726,473 -0.12(-1.92%)
Jun 11, 2019 6.399 6.497 6.350 6.391 556,795 +0.06(+0.90%)
Jun 10, 2019 6.318 6.416 6.260 6.334 721,480 +0.07(+1.04%)
Jun 07, 2019 6.236 6.367 6.228 6.269 540,290 +0.08(+1.32%)
Jun 06, 2019 6.179 6.232 6.032 6.187 623,198 +0.00(+0.00%)
Jun 05, 2019 6.293 6.334 6.158 6.187 614,892 -0.11(-1.69%)
Jun 04, 2019 6.114 6.334 6.081 6.293 1,047,487 +0.24(+4.05%)
Jun 03, 2019 5.983 6.114 5.950 6.048 898,683 +0.05(+0.82%)
May 31, 2019 6.048 6.089 5.918 5.999 662,070 -0.14(-2.26%)
May 30, 2019 6.163 6.636 6.114 6.138 1,007,305 -0.01(-0.13%)
May 29, 2019 6.252 6.309 6.138 6.146 1,182,766 -0.16(-2.59%)
May 28, 2019 6.391 6.473 6.293 6.309 667,324 -0.08(-1.28%)
May 24, 2019 6.358 6.403 6.301 6.391 443,136 +0.06(+0.90%)
May 23, 2019 6.350 6.389 6.285 6.334 567,894 -0.07(-1.15%)
May 22, 2019 6.440 6.577 6.351 6.407 529,021 -0.04(-0.63%)
May 21, 2019 6.326 6.476 6.274 6.448 1,724,176 +0.17(+2.71%)
May 20, 2019 6.334 6.395 6.258 6.278 889,024 -0.13(-2.02%)
May 17, 2019 6.561 6.634 6.391 6.407 1,032,299 -0.23(-3.42%)
May 16, 2019 6.642 6.739 6.602 6.634 599,442 +0.00(+0.00%)
May 15, 2019 6.634 6.744 6.586 6.634 736,273 -0.07(-1.09%)
May 14, 2019 6.642 6.772 6.642 6.707 513,918 +0.06(+0.85%)
May 13, 2019 6.626 6.703 6.602 6.650 1,148,406 -0.14(-2.03%)
May 10, 2019 6.877 6.893 6.739 6.788 398,747 -0.14(-1.99%)
May 09, 2019 6.691 6.950 6.675 6.926 505,194 +0.15(+2.15%)
May 08, 2019 6.812 6.910 6.780 6.780 616,268 -0.06(-0.83%)
May 07, 2019 6.966 7.023 6.780 6.837 566,095 -0.22(-3.10%)
May 06, 2019 6.829 7.193 6.772 7.055 623,664 +0.11(+1.63%)
May 03, 2019 6.723 6.950 6.699 6.942 887,861 +0.29(+4.38%)
May 02, 2019 7.436 7.436 6.634 6.650 803,376 -0.51(-7.13%)
May 01, 2019 7.396 7.501 7.161 7.161 531,789 -0.24(-3.28%)
Apr 30, 2019 7.420 7.432 7.298 7.404 673,454 +0.02(+0.22%)
Apr 29, 2019 7.371 7.444 7.315 7.388 300,724 +0.09(+1.22%)
Apr 26, 2019 7.153 7.331 7.153 7.298 289,863 +0.15(+2.15%)
Apr 25, 2019 7.209 7.209 7.031 7.145 349,132 -0.11(-1.45%)
Apr 24, 2019 7.104 7.274 7.104 7.250 354,660 +0.11(+1.59%)
Apr 23, 2019 6.958 7.169 6.910 7.136 366,588 +0.20(+2.92%)
Apr 22, 2019 7.096 7.169 6.926 6.934 523,809 -0.22(-3.06%)
Apr 18, 2019 7.185 7.234 7.120 7.153 254,432 -0.06(-0.90%)
Apr 17, 2019 7.209 7.298 7.177 7.217 371,285 +0.05(+0.68%)
Apr 16, 2019 7.072 7.177 7.039 7.169 472,256 +0.12(+1.72%)
Apr 15, 2019 7.112 7.209 6.999 7.047 290,261 -0.07(-1.02%)
Apr 12, 2019 7.136 7.209 7.080 7.120 385,414 +0.02(+0.23%)
Apr 11, 2019 7.064 7.161 7.059 7.104 294,932 +0.04(+0.57%)
Apr 10, 2019 6.950 7.080 6.934 7.064 359,855 +0.15(+2.23%)
Apr 09, 2019 7.015 7.023 6.893 6.910 686,701 -0.15(-2.18%)
Apr 08, 2019 7.072 7.177 7.039 7.064 415,724 -0.02(-0.34%)
Apr 05, 2019 7.039 7.120 7.039 7.088 705,030 +0.05(+0.69%)
Apr 04, 2019 7.039 7.104 6.983 7.039 562,909 +0.01(+0.12%)
Apr 03, 2019 7.104 7.193 7.015 7.031 373,730 -0.02(-0.23%)
Apr 02, 2019 7.039 7.120 7.023 7.047 465,235 +0.00(+0.00%)
Apr 01, 2019 6.991 7.153 6.991 7.047 570,559 +0.11(+1.64%)
Mar 29, 2019 7.031 7.080 6.869 6.934 632,070 -0.05(-0.70%)
Mar 28, 2019 6.918 7.015 6.845 6.983 439,445 +0.08(+1.17%)
Mar 27, 2019 6.837 6.999 6.821 6.902 467,549 +0.04(+0.59%)
Mar 26, 2019 6.764 6.950 6.748 6.861 701,523 +0.14(+2.05%)
Mar 25, 2019 6.650 6.788 6.577 6.723 782,545 +0.06(+0.97%)
Mar 22, 2019 6.893 6.926 6.659 6.659 576,517 -0.29(-4.20%)
Mar 21, 2019 6.893 7.064 6.893 6.950 434,315 +0.02(+0.35%)
Mar 20, 2019 7.104 7.124 6.885 6.926 456,623 -0.19(-2.62%)
Mar 19, 2019 7.266 7.323 7.112 7.112 467,653 -0.13(-1.79%)
Mar 18, 2019 7.217 7.355 7.153 7.242 580,536 +0.03(+0.45%)
Mar 15, 2019 7.136 7.311 7.136 7.209 1,469,069 +0.08(+1.14%)
Mar 14, 2019 7.209 7.254 7.088 7.128 490,827 -0.09(-1.23%)
Mar 13, 2019 7.201 7.330 7.201 7.217 488,091 +0.02(+0.22%)
Mar 12, 2019 7.193 7.250 7.133 7.201 393,000 +0.02(+0.22%)
Mar 11, 2019 7.161 7.330 7.161 7.185 548,518 +0.04(+0.56%)
Mar 08, 2019 7.105 7.234 7.040 7.145 447,044 +0.02(+0.23%)
Mar 07, 2019 7.234 7.234 7.125 7.129 722,768 -0.11(-1.56%)
Mar 06, 2019 7.306 7.362 7.185 7.242 863,163 -0.10(-1.32%)
Mar 05, 2019 7.451 7.483 7.314 7.338 509,856 -0.12(-1.62%)
Mar 04, 2019 7.483 7.589 7.419 7.459 686,761 -0.04(-0.54%)
Mar 01, 2019 7.531 7.547 7.402 7.499 437,225 +0.02(+0.22%)
Feb 28, 2019 7.435 7.507 7.330 7.483 707,700 +0.02(+0.32%)
Feb 27, 2019 7.515 7.539 7.411 7.459 583,351 -0.05(-0.64%)
Feb 26, 2019 7.475 7.555 7.443 7.507 670,270 +0.03(+0.43%)
Feb 25, 2019 7.531 7.628 7.451 7.475 649,858 -0.03(-0.43%)
Feb 22, 2019 7.507 7.571 7.443 7.507 801,746 +0.03(+0.43%)
Feb 21, 2019 7.507 7.531 7.370 7.475 692,727 -0.03(-0.43%)
Feb 20, 2019 7.427 7.527 7.378 7.507 790,289 +0.16(+2.19%)
Feb 19, 2019 7.427 7.523 7.322 7.346 741,413 -0.08(-1.08%)
Feb 15, 2019 7.242 7.435 7.209 7.427 960,206 +0.22(+3.01%)
Feb 14, 2019 7.145 7.262 7.089 7.209 641,261 -0.04(-0.55%)
Feb 13, 2019 6.389 7.322 6.381 7.250 1,596,906 -0.14(-1.85%)
Feb 12, 2019 7.234 7.427 7.234 7.386 910,602 +0.20(+2.80%)
Feb 11, 2019 7.016 7.217 7.016 7.185 884,464 +0.19(+2.76%)
Feb 08, 2019 7.073 7.145 6.936 6.992 1,065,598 -0.11(-1.59%)
Feb 07, 2019 7.266 7.266 7.024 7.105 608,338 -0.19(-2.65%)
Feb 06, 2019 7.306 7.354 7.258 7.298 402,285 -0.01(-0.11%)
Feb 05, 2019 7.338 7.386 7.250 7.306 499,224 -0.02(-0.33%)
Feb 04, 2019 7.113 7.338 7.048 7.330 787,406 +0.21(+2.94%)
Feb 01, 2019 7.121 7.153 7.065 7.121 368,497 +0.02(+0.23%)
Jan 31, 2019 7.145 7.193 7.056 7.105 811,016 -0.02(-0.34%)
Jan 30, 2019 7.169 7.189 7.008 7.129 534,651 +0.03(+0.45%)
Jan 29, 2019 7.089 7.193 7.081 7.097 681,001 +0.02(+0.34%)
Jan 28, 2019 7.032 7.153 6.968 7.073 400,739 -0.03(-0.45%)
Jan 25, 2019 7.056 7.213 7.056 7.105 347,245 +0.12(+1.73%)
Jan 24, 2019 7.008 7.085 6.920 6.984 757,031 -0.04(-0.57%)
Jan 23, 2019 7.129 7.201 6.920 7.024 859,057 -0.08(-1.13%)
Jan 22, 2019 7.081 7.161 7.024 7.105 1,183,351 +0.00(+0.00%)
Jan 18, 2019 7.056 7.153 7.020 7.105 1,087,969 +0.10(+1.49%)
Jan 17, 2019 6.823 7.024 6.823 7.000 777,516 +0.16(+2.35%)
Jan 16, 2019 6.775 6.863 6.711 6.839 821,848 +0.07(+1.07%)
Jan 15, 2019 6.727 6.783 6.646 6.767 756,374 +0.06(+0.96%)
Jan 14, 2019 6.711 6.847 6.654 6.702 646,578 -0.02(-0.24%)
Jan 11, 2019 6.630 6.759 6.566 6.719 895,082 +0.06(+0.85%)
Jan 10, 2019 6.509 6.662 6.389 6.662 638,084 +0.11(+1.72%)
Jan 09, 2019 6.421 6.638 6.365 6.550 857,742 +0.19(+3.04%)
Jan 08, 2019 6.300 6.373 6.228 6.356 1,139,790 +0.11(+1.80%)
Jan 07, 2019 6.131 6.352 6.107 6.244 1,106,726 +0.06(+1.04%)
Jan 04, 2019 5.793 6.196 5.793 6.179 1,194,479 +0.39(+6.67%)
Jan 03, 2019 5.713 5.914 5.665 5.793 1,279,052 +0.02(+0.42%)
Jan 02, 2019 5.383 5.962 5.383 5.769 1,458,377 +0.31(+5.75%)
Dec 31, 2018 5.423 5.483 5.383 5.455 1,067,214 +0.04(+0.74%)
Dec 28, 2018 5.246 5.439 5.206 5.415 1,112,453 +0.15(+2.91%)
Dec 27, 2018 5.142 5.270 5.101 5.262 635,081 +0.02(+0.31%)
Dec 26, 2018 5.093 5.246 4.884 5.246 1,122,495 +0.18(+3.49%)
Dec 24, 2018 5.174 5.182 5.053 5.069 361,040 -0.12(-2.33%)
Dec 21, 2018 5.230 5.383 5.174 5.190 2,406,482 -0.03(-0.62%)
Dec 20, 2018 5.222 5.294 5.150 5.222 879,613 -0.01(-0.15%)
Dec 19, 2018 5.431 5.487 5.182 5.230 1,110,422 -0.23(-4.13%)
Dec 18, 2018 5.407 5.512 5.367 5.455 904,377 +0.06(+1.19%)
Dec 17, 2018 5.423 5.520 5.359 5.391 1,093,196 -0.05(-0.89%)
Dec 14, 2018 5.504 5.576 5.407 5.439 691,508 -0.13(-2.31%)
Dec 13, 2018 5.681 5.745 5.552 5.568 928,671 -0.09(-1.56%)
Dec 12, 2018 5.705 5.805 5.640 5.656 664,809 +0.02(+0.43%)
Dec 11, 2018 5.793 5.801 5.512 5.632 1,123,023 -0.10(-1.69%)
Dec 10, 2018 5.793 5.809 5.652 5.729 568,416 -0.08(-1.39%)
Dec 07, 2018 6.011 6.099 5.785 5.809 873,333 -0.19(-3.22%)
Dec 06, 2018 6.035 6.075 5.914 6.002 1,127,488 -0.05(-0.80%)
Dec 04, 2018 6.469 6.534 6.043 6.051 735,752 -0.43(-6.58%)
Dec 03, 2018 6.622 6.638 6.429 6.477 507,996 -0.06(-0.86%)
Nov 30, 2018 6.501 6.550 6.413 6.534 683,429 +0.01(+0.12%)
Nov 29, 2018 6.469 6.598 6.405 6.525 634,888 +0.06(+1.00%)
Nov 28, 2018 6.309 6.517 6.206 6.461 856,768 +0.18(+2.80%)
Nov 27, 2018 6.213 6.317 6.206 6.285 511,664 +0.03(+0.51%)
Nov 26, 2018 6.429 6.493 6.245 6.253 639,268 -0.11(-1.76%)
Nov 23, 2018 6.397 6.429 6.329 6.365 295,748 -0.10(-1.48%)
Nov 21, 2018 6.461 6.461 6.461 0 +0.13(+2.02%)
Nov 20, 2018 6.405 6.509 6.333 6.333 676,443 -0.12(-1.86%)
Nov 19, 2018 6.445 6.525 6.365 6.453 1,953,935 -0.01(-0.12%)
Nov 16, 2018 6.525 6.541 6.317 6.461 2,012,143 -0.11(-1.70%)
Nov 15, 2018 6.421 6.613 6.357 6.573 445,095 +0.12(+1.86%)
Nov 14, 2018 6.621 6.677 6.453 6.453 891,149 -0.10(-1.58%)
Nov 13, 2018 6.589 6.741 6.541 6.557 555,956 -0.01(-0.12%)
Nov 12, 2018 6.677 6.741 6.485 6.565 609,772 -0.10(-1.44%)
Nov 09, 2018 6.797 6.876 6.637 6.661 884,366 -0.18(-2.57%)
Nov 08, 2018 6.980 6.988 6.769 6.836 783,765 -0.18(-2.51%)
Nov 07, 2018 6.876 7.028 6.773 7.012 769,510 +0.14(+2.09%)
Nov 06, 2018 6.653 7.028 6.581 6.868 1,111,640 +0.17(+2.50%)
Nov 05, 2018 7.156 7.204 6.669 6.701 1,078,842 -0.45(-6.26%)
Nov 02, 2018 6.940 7.188 6.908 7.148 1,039,628 +0.38(+5.54%)
Nov 01, 2018 6.469 6.872 6.461 6.773 1,204,012 +0.33(+5.08%)
Oct 31, 2018 6.365 6.541 6.086 6.445 1,817,838 +0.10(+1.51%)
Oct 30, 2018 6.804 6.916 5.902 6.349 3,799,476 -1.61(-20.26%)
Oct 29, 2018 8.122 8.226 7.851 7.963 893,773 -0.07(-0.89%)
Oct 26, 2018 8.042 8.146 7.947 8.034 627,182 -0.06(-0.79%)
Oct 25, 2018 7.979 8.170 7.931 8.098 770,832 +0.18(+2.32%)
Oct 24, 2018 8.010 8.154 7.915 7.915 1,189,448 -0.11(-1.39%)
Oct 23, 2018 7.987 8.098 7.659 8.026 1,070,356 -0.06(-0.79%)
Oct 22, 2018 8.082 8.274 8.082 8.090 361,751 +0.03(+0.40%)
Oct 19, 2018 8.050 8.170 7.994 8.058 484,442 +0.02(+0.20%)
Oct 18, 2018 8.186 8.226 7.947 8.042 675,813 -0.18(-2.23%)
Oct 17, 2018 8.282 8.310 8.194 8.226 481,100 -0.10(-1.25%)
Oct 16, 2018 8.194 8.338 8.082 8.330 618,090 +0.17(+2.05%)
Oct 15, 2018 8.106 8.234 8.106 8.162 528,248 +0.02(+0.20%)
Oct 12, 2018 8.410 8.442 8.090 8.146 541,663 -0.12(-1.45%)
Oct 11, 2018 8.346 8.454 8.258 8.266 609,993 -0.14(-1.71%)
Oct 10, 2018 8.609 8.653 8.410 8.410 583,084 -0.20(-2.32%)
Oct 09, 2018 8.681 8.785 8.601 8.609 645,870 -0.12(-1.37%)
Oct 08, 2018 8.593 8.769 8.546 8.729 599,979 +0.15(+1.77%)
Oct 05, 2018 8.697 8.697 8.490 8.578 566,330 -0.09(-1.01%)
Oct 04, 2018 8.873 8.889 8.625 8.665 452,843 -0.23(-2.60%)
Oct 03, 2018 8.929 9.001 8.785 8.897 485,407 +0.02(+0.18%)
Oct 02, 2018 8.889 8.969 8.849 8.881 625,679 -0.02(-0.18%)
Oct 01, 2018 9.025 9.073 8.873 8.897 711,684 -0.13(-1.42%)
Sep 28, 2018 9.105 9.224 8.905 9.025 677,142 -0.12(-1.31%)
Sep 27, 2018 9.224 9.264 9.145 9.145 522,915 -0.04(-0.43%)
Sep 26, 2018 9.304 9.304 9.184 9.184 474,122 -0.08(-0.86%)
Sep 25, 2018 9.224 9.344 9.224 9.264 535,846 +0.04(+0.43%)
Sep 24, 2018 9.504 9.504 9.184 9.224 774,729 -0.32(-3.35%)
Sep 21, 2018 9.584 9.684 9.464 9.544 1,719,525 -0.04(-0.42%)
Sep 20, 2018 9.624 9.704 9.564 9.584 414,173 +0.00(+0.00%)
Sep 19, 2018 9.584 9.704 9.504 9.584 561,267 +0.00(+0.00%)
Sep 18, 2018 9.584 9.704 9.564 9.584 609,952 +0.00(+0.00%)
Sep 17, 2018 9.704 9.783 9.544 9.584 377,879 -0.12(-1.23%)
Sep 14, 2018 9.664 9.903 9.624 9.704 405,433 +0.00(+0.00%)
Sep 13, 2018 9.704 9.764 9.604 9.704 290,387 +0.08(+0.83%)
Sep 12, 2018 9.544 9.764 9.544 9.624 396,001 +0.08(+0.84%)
Sep 11, 2018 9.664 9.764 9.544 9.544 447,201 -0.12(-1.24%)
Sep 10, 2018 9.624 9.764 9.624 9.664 367,779 +0.04(+0.41%)
Sep 07, 2018 9.504 9.704 9.464 9.624 481,812 +0.04(+0.42%)
Sep 06, 2018 9.664 9.843 9.544 9.584 532,863 -0.04(-0.41%)
Sep 05, 2018 9.704 9.823 9.584 9.624 603,188 -0.12(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.