Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 54.11 54.98 53.95 54.14 3,200 -1.56(-2.81%)
Mar 28, 2019 55.99 56.00 55.71 55.71 301 +0.08(+0.14%)
Mar 27, 2019 55.63 55.63 55.63 55.63 0 +1.32(+2.42%)
Mar 26, 2019 54.58 54.97 52.90 54.31 409 -0.96(-1.73%)
Mar 25, 2019 57.18 58.00 55.27 55.27 1,795 -0.59(-1.06%)
Mar 22, 2019 54.96 57.63 54.96 55.86 1,700 +1.08(+1.97%)
Mar 21, 2019 54.45 54.78 53.10 54.78 527 +1.15(+2.15%)
Mar 20, 2019 57.00 57.00 53.62 53.62 3,236 -2.21(-3.95%)
Mar 19, 2019 55.19 56.00 55.19 55.83 989 -0.28(-0.50%)
Mar 18, 2019 56.25 56.25 55.50 56.12 1,265 -0.91(-1.60%)
Mar 15, 2019 57.64 58.12 57.03 57.03 1,000 +0.13(+0.23%)
Mar 14, 2019 57.34 57.34 56.50 56.90 1,842 +0.04(+0.07%)
Mar 13, 2019 58.50 58.51 56.86 56.86 3,677 -3.00(-5.02%)
Mar 12, 2019 60.00 60.00 59.80 59.86 352 -0.63(-1.04%)
Mar 11, 2019 60.50 60.50 60.00 60.49 1,357 -0.89(-1.45%)
Mar 08, 2019 63.50 64.49 61.38 61.38 6,000 +0.75(+1.24%)
Mar 07, 2019 60.36 61.11 60.01 60.63 1,177 -0.73(-1.19%)
Mar 06, 2019 61.07 62.00 61.07 61.36 822 +0.75(+1.24%)
Mar 05, 2019 60.50 60.61 60.50 60.61 128 +0.07(+0.12%)
Mar 04, 2019 60.88 60.88 60.53 60.53 533 -1.47(-2.36%)
Mar 01, 2019 59.38 62.16 59.25 62.00 2,900 +2.58(+4.34%)
Feb 28, 2019 59.38 59.42 59.00 59.42 672 -0.39(-0.64%)
Feb 27, 2019 60.50 60.50 59.10 59.81 3,351 -3.58(-5.65%)
Feb 26, 2019 62.79 63.90 62.72 63.39 1,405 -0.36(-0.56%)
Feb 25, 2019 61.50 64.00 61.50 63.75 2,864 +4.69(+7.94%)
Feb 22, 2019 59.70 59.70 59.06 59.06 500 -0.93(-1.56%)
Feb 21, 2019 59.52 59.99 59.40 59.99 592 +0.64(+1.08%)
Feb 20, 2019 61.50 61.50 58.58 59.35 4,203 -2.08(-3.38%)
Feb 19, 2019 61.75 62.24 61.43 61.43 1,209 -0.81(-1.31%)
Feb 15, 2019 63.00 63.35 62.09 62.24 6,400 -2.94(-4.51%)
Feb 14, 2019 65.89 65.89 64.82 65.18 1,427 -1.17(-1.76%)
Feb 13, 2019 66.00 66.36 65.00 66.35 706 -1.89(-2.77%)
Feb 12, 2019 65.73 68.24 65.73 68.24 1,151 -1.79(-2.56%)
Feb 11, 2019 71.55 71.92 69.05 70.03 1,001 +0.58(+0.84%)
Feb 08, 2019 69.05 70.50 68.84 69.45 3,000 -0.21(-0.31%)
Feb 07, 2019 67.50 70.09 67.17 69.66 3,029 +3.49(+5.28%)
Feb 06, 2019 68.00 68.00 65.95 66.17 5,316 -0.69(-1.04%)
Feb 05, 2019 67.41 67.41 65.28 66.87 1,590 +2.29(+3.54%)
Feb 04, 2019 66.04 66.50 64.00 64.58 3,317 +1.29(+2.04%)
Feb 01, 2019 63.00 63.64 63.00 63.29 1,600 -2.74(-4.15%)
Jan 31, 2019 61.84 66.87 60.00 66.03 2,975 +1.30(+2.01%)
Jan 30, 2019 65.65 66.00 62.00 64.73 7,935 -4.86(-6.99%)
Jan 29, 2019 68.00 69.59 67.39 69.59 3,310 -4.53(-6.12%)
Jan 28, 2019 74.07 75.55 74.07 74.12 4,284 +6.28(+9.26%)
Jan 25, 2019 67.91 69.04 66.89 67.84 2,300 -1.79(-2.57%)
Jan 24, 2019 69.13 69.63 69.13 69.63 400 -1.95(-2.72%)
Jan 23, 2019 72.37 72.37 71.57 71.57 410 +1.87(+2.69%)
Jan 22, 2019 70.49 74.03 69.53 69.70 4,204 +3.73(+5.66%)
Jan 18, 2019 71.40 71.40 65.48 65.97 5,300 -6.13(-8.51%)
Jan 17, 2019 75.25 77.25 72.10 72.10 1,035 +0.36(+0.51%)
Jan 16, 2019 72.49 74.01 71.74 71.74 541 -1.41(-1.93%)
Jan 15, 2019 74.65 74.65 72.50 73.15 1,697 -6.07(-7.66%)
Jan 14, 2019 77.63 79.22 75.99 79.22 1,445 +4.81(+6.47%)
Jan 11, 2019 74.17 75.85 73.48 74.41 5,500 +3.91(+5.55%)
Jan 10, 2019 75.91 75.91 69.81 70.50 4,961 -1.59(-2.21%)
Jan 09, 2019 77.52 78.10 71.37 72.09 10,853 -11.30(-13.55%)
Jan 08, 2019 85.34 85.34 83.39 83.39 1,589 -5.07(-5.73%)
Jan 07, 2019 84.71 88.45 83.25 88.45 2,608 -1.86(-2.06%)
Jan 04, 2019 91.02 91.90 86.00 90.31 6,800 -4.62(-4.86%)
Jan 03, 2019 97.00 98.76 94.66 94.93 3,674 -2.64(-2.71%)
Jan 02, 2019 106.68 106.68 93.22 97.57 4,150 -3.40(-3.37%)
Dec 31, 2018 102.30 104.00 100.97 100.97 1,200 -2.08(-2.02%)
Dec 28, 2018 104.70 104.70 102.26 103.05 2,800 +0.67(+0.66%)
Dec 27, 2018 102.43 104.65 102.12 102.38 3,285 +4.08(+4.15%)
Dec 26, 2018 108.16 108.16 98.30 98.30 4,146 -9.17(-8.53%)
Dec 24, 2018 104.14 107.47 104.14 107.47 9,800 +4.23(+4.10%)
Dec 21, 2018 103.00 103.24 100.59 103.24 1,300 +2.36(+2.34%)
Dec 20, 2018 99.30 101.52 97.60 100.88 3,919 +4.72(+4.91%)
Dec 19, 2018 96.85 97.02 95.41 96.16 2,958 -2.99(-3.02%)
Dec 18, 2018 90.00 100.00 90.00 99.15 27,796 +9.70(+10.84%)
Dec 17, 2018 83.49 89.46 83.49 89.45 9,578 +6.10(+7.32%)
Dec 14, 2018 79.26 84.00 79.26 83.35 6,600 +6.20(+8.04%)
Dec 13, 2018 85.00 85.00 77.15 77.15 1,724 -6.04(-7.26%)
Dec 12, 2018 79.33 83.19 78.76 83.19 2,657 +1.43(+1.75%)
Dec 11, 2018 80.45 82.76 79.47 81.76 1,644 -2.57(-3.05%)
Dec 10, 2018 82.92 85.00 80.95 84.33 3,740 +5.36(+6.79%)
Dec 07, 2018 75.70 78.97 73.50 78.97 1,700 -2.14(-2.64%)
Dec 06, 2018 82.13 85.50 81.11 81.11 17,503 +4.06(+5.27%)
Dec 04, 2018 76.42 78.00 76.00 77.05 1,400 -2.12(-2.67%)
Dec 03, 2018 76.94 79.17 76.26 79.17 2,379 -5.97(-7.02%)
Nov 30, 2018 85.70 86.00 83.20 85.14 2,900 +2.26(+2.73%)
Nov 29, 2018 83.50 83.50 82.00 82.88 8,904 -1.71(-2.02%)
Nov 28, 2018 83.41 85.65 83.40 84.59 4,491 +2.35(+2.86%)
Nov 27, 2018 82.20 84.64 82.20 82.24 2,819 -0.51(-0.62%)
Nov 26, 2018 82.22 82.75 82.22 82.75 1,049 -0.40(-0.48%)
Nov 23, 2018 82.80 84.45 82.80 83.15 5,700 +4.46(+5.67%)
Nov 21, 2018 78.69 78.69 78.69 0 -0.81(-1.02%)
Nov 20, 2018 76.00 80.29 76.00 79.50 11,060 +6.42(+8.78%)
Nov 19, 2018 75.00 75.00 73.08 73.08 776 -0.08(-0.11%)
Nov 16, 2018 71.76 73.90 71.20 73.16 4,200 -0.70(-0.95%)
Nov 15, 2018 73.87 73.87 72.50 73.86 2,943 -0.14(-0.19%)
Nov 14, 2018 73.50 74.00 72.46 74.00 4,579 -2.40(-3.14%)
Nov 13, 2018 69.88 76.56 69.88 76.40 13,821 +6.62(+9.49%)
Nov 12, 2018 66.50 69.99 65.63 69.78 7,719 +2.03(+3.00%)
Nov 09, 2018 68.70 68.70 67.00 67.75 16,600 +1.16(+1.75%)
Nov 08, 2018 65.50 66.59 65.45 66.59 5,733 +2.00(+3.09%)
Nov 07, 2018 62.84 65.34 62.84 64.59 2,602 +0.89(+1.40%)
Nov 06, 2018 62.04 65.20 62.04 63.70 4,815 +1.20(+1.92%)
Nov 05, 2018 62.37 62.50 60.87 62.50 2,736 +0.50(+0.81%)
Nov 02, 2018 61.50 63.00 61.40 62.00 4,700 +0.63(+1.03%)
Nov 01, 2018 59.00 62.42 58.97 61.37 15,185 +2.90(+4.96%)
Oct 31, 2018 57.99 58.80 57.00 58.47 3,787 +1.27(+2.22%)
Oct 30, 2018 57.62 57.62 56.33 57.20 2,378 +1.95(+3.53%)
Oct 29, 2018 55.25 55.25 55.25 55.25 169 +0.00(+0.00%)
Oct 26, 2018 56.85 56.85 54.77 55.25 11,800 -0.33(-0.59%)
Oct 25, 2018 55.50 55.59 55.50 55.58 1,641 -1.12(-1.98%)
Oct 24, 2018 55.53 56.70 55.28 56.70 3,977 -0.10(-0.18%)
Oct 23, 2018 54.90 57.25 54.60 56.80 9,086 +4.05(+7.68%)
Oct 22, 2018 54.10 54.52 52.75 52.75 3,325 -0.22(-0.42%)
Oct 19, 2018 52.97 52.97 52.97 52.97 300 -0.49(-0.92%)
Oct 18, 2018 53.65 54.00 52.89 53.46 6,222 +1.29(+2.47%)
Oct 17, 2018 50.96 52.55 50.93 52.17 2,644 +2.43(+4.89%)
Oct 16, 2018 49.77 49.77 49.74 49.74 824 -0.45(-0.90%)
Oct 15, 2018 50.70 51.00 49.88 50.19 5,194 -1.31(-2.54%)
Oct 12, 2018 50.80 51.50 50.20 51.50 3,100 +0.25(+0.49%)
Oct 11, 2018 49.74 51.75 49.41 51.25 24,420 +2.74(+5.65%)
Oct 10, 2018 48.30 48.65 47.68 48.51 7,259 +2.19(+4.72%)
Oct 09, 2018 47.40 47.40 46.32 46.32 1,059 -0.31(-0.66%)
Oct 08, 2018 48.62 48.62 46.63 46.63 1,320 -0.88(-1.85%)
Oct 05, 2018 47.56 47.56 46.40 47.51 1,600 +0.76(+1.62%)
Oct 04, 2018 46.18 47.66 46.18 46.75 9,215 +0.57(+1.24%)
Oct 03, 2018 47.50 48.40 45.69 46.18 8,859 -1.68(-3.52%)
Oct 02, 2018 47.10 47.89 47.04 47.86 2,184 +0.37(+0.79%)
Oct 01, 2018 48.87 49.15 47.10 47.49 29,704 -1.81(-3.68%)
Sep 28, 2018 49.30 49.38 48.66 49.30 4,900 -1.58(-3.11%)
Sep 27, 2018 50.88 50.88 50.88 50.88 243 +0.09(+0.18%)
Sep 26, 2018 51.10 51.88 50.41 50.79 3,935 -0.44(-0.86%)
Sep 25, 2018 49.70 51.23 49.70 51.23 1,424 +0.02(+0.04%)
Sep 24, 2018 51.00 51.33 50.00 51.21 10,438 -1.73(-3.27%)
Sep 21, 2018 52.10 53.08 50.70 52.94 5,800 -0.54(-1.01%)
Sep 20, 2018 52.01 53.59 51.35 53.48 7,108 +1.29(+2.48%)
Sep 19, 2018 54.45 54.45 52.12 52.19 4,384 -2.01(-3.71%)
Sep 18, 2018 54.00 54.64 54.00 54.20 2,090 -1.36(-2.45%)
Sep 17, 2018 54.50 55.56 54.50 55.56 602 +0.00(+0.00%)
Sep 14, 2018 56.25 56.53 54.50 55.56 1,800 -0.54(-0.96%)
Sep 13, 2018 53.98 56.17 53.98 56.10 4,090 +3.35(+6.35%)
Sep 12, 2018 53.50 53.70 52.14 52.75 5,198 -1.71(-3.14%)
Sep 11, 2018 56.50 56.50 53.99 54.46 2,278 -2.69(-4.71%)
Sep 10, 2018 56.54 57.15 56.54 57.15 1,379 -0.27(-0.47%)
Sep 07, 2018 57.88 57.88 57.42 57.42 400 +0.92(+1.63%)
Sep 06, 2018 55.01 57.90 55.01 56.50 4,508 +1.49(+2.71%)
Sep 05, 2018 55.28 55.41 54.36 55.01 733 +0.06(+0.11%)
Sep 04, 2018 53.26 55.06 52.90 54.95 4,174 +1.18(+2.20%)
Aug 31, 2018 53.77 53.77 53.77 0 +0.04(+0.08%)
Aug 30, 2018 53.96 54.49 53.10 53.72 3,897 -0.78(-1.42%)
Aug 29, 2018 55.25 55.25 54.24 54.50 4,886 -1.37(-2.45%)
Aug 28, 2018 55.25 56.46 55.25 55.87 2,827 +0.87(+1.58%)
Aug 27, 2018 55.00 55.00 55.00 55.00 376 -1.53(-2.71%)
Aug 24, 2018 55.92 56.53 55.00 56.53 3,500 -0.47(-0.82%)
Aug 23, 2018 58.10 58.10 57.00 57.00 673 +0.00(+0.00%)
Aug 22, 2018 58.08 58.08 56.63 57.00 1,760 -3.34(-5.54%)
Aug 21, 2018 59.41 60.34 59.12 60.34 2,182 -0.61(-1.00%)
Aug 20, 2018 60.63 61.40 60.63 60.95 855 -0.31(-0.51%)
Aug 17, 2018 61.30 61.30 60.96 61.26 1,400 -0.62(-1.00%)
Aug 16, 2018 62.88 62.88 61.85 61.88 3,269 -0.78(-1.24%)
Aug 15, 2018 60.60 63.10 60.60 62.66 19,873 +5.27(+9.18%)
Aug 14, 2018 57.93 57.93 57.39 57.39 543 -1.38(-2.35%)
Aug 13, 2018 58.74 61.35 58.74 58.77 2,285 -0.05(-0.09%)
Aug 10, 2018 59.43 59.43 58.48 58.82 1,400 -0.98(-1.64%)
Aug 09, 2018 59.16 59.80 59.16 59.80 885 +0.16(+0.27%)
Aug 08, 2018 57.42 60.46 57.42 59.64 6,554 +3.44(+6.12%)
Aug 07, 2018 56.10 56.20 56.10 56.20 650 +0.10(+0.18%)
Aug 06, 2018 55.50 56.10 55.38 56.10 1,480 -1.88(-3.24%)
Aug 03, 2018 57.20 57.98 57.20 57.98 300 +1.41(+2.49%)
Aug 02, 2018 58.00 58.07 56.57 56.57 1,376 -2.08(-3.55%)
Aug 01, 2018 58.51 59.60 58.51 58.65 4,297 +1.72(+3.03%)
Jul 31, 2018 56.82 56.98 56.80 56.93 1,076 +0.47(+0.83%)
Jul 30, 2018 56.46 56.46 56.46 56.46 556 -0.18(-0.32%)
Jul 27, 2018 55.80 56.64 55.80 56.64 400 +0.80(+1.43%)
Jul 26, 2018 55.98 56.00 55.60 55.84 1,326 -0.89(-1.57%)
Jul 25, 2018 55.83 56.73 55.83 56.73 2,731 -0.56(-0.98%)
Jul 24, 2018 56.97 57.29 56.62 57.29 1,368 -0.96(-1.65%)
Jul 23, 2018 56.89 58.25 56.70 58.25 2,372 +0.08(+0.13%)
Jul 20, 2018 57.99 59.73 57.99 58.17 1,001 +0.76(+1.32%)
Jul 19, 2018 58.00 59.31 57.42 57.42 2,083 -0.89(-1.53%)
Jul 18, 2018 60.76 60.87 58.28 58.31 2,611 -2.08(-3.44%)
Jul 17, 2018 60.63 60.82 58.87 60.39 5,711 +1.12(+1.89%)
Jul 16, 2018 57.82 59.90 57.82 59.27 16,779 +3.55(+6.37%)
Jul 13, 2018 56.58 56.58 55.72 55.72 2,100 -0.63(-1.12%)
Jul 12, 2018 58.20 58.20 56.35 56.35 4,267 -1.64(-2.83%)
Jul 11, 2018 54.16 58.35 53.98 57.99 13,531 +4.97(+9.37%)
Jul 10, 2018 52.25 53.02 52.14 53.02 1,452 +0.00(+0.00%)
Jul 09, 2018 54.28 54.83 53.01 53.02 1,198 +0.01(+0.02%)
Jul 06, 2018 55.00 55.00 53.01 53.01 1,464 -1.97(-3.58%)
Jul 05, 2018 52.48 54.98 52.48 54.98 5,954 +1.42(+2.65%)
Jul 03, 2018 53.56 53.56 53.56 0 -0.34(-0.63%)
Jul 02, 2018 53.65 54.14 53.24 53.90 5,648 +0.58(+1.09%)
Jun 29, 2018 53.89 53.89 52.42 53.32 9,441 -1.76(-3.20%)
Jun 28, 2018 55.28 55.28 53.20 55.08 15,993 -0.67(-1.20%)
Jun 27, 2018 58.24 58.24 55.00 55.75 18,614 -4.65(-7.70%)
Jun 26, 2018 63.56 63.56 59.75 60.40 8,284 -4.13(-6.41%)
Jun 25, 2018 62.63 65.00 62.63 64.53 1,377 +1.90(+3.04%)
Jun 22, 2018 65.82 65.82 62.25 62.63 20,216 -5.76(-8.42%)
Jun 21, 2018 70.00 70.00 68.39 68.39 935 -1.61(-2.30%)
Jun 19, 2018 70.00 70.00 70.00 156 +0.35(+0.50%)
Jun 18, 2018 70.00 70.00 69.25 69.65 3,182 -0.88(-1.25%)
Jun 15, 2018 70.00 71.24 70.00 70.53 6,341 +3.82(+5.72%)
Jun 14, 2018 66.75 66.75 66.50 66.71 1,388 -0.14(-0.21%)
Jun 13, 2018 68.16 68.16 66.72 66.85 6,065 -0.74(-1.09%)
Jun 12, 2018 69.00 69.00 67.12 67.59 1,907 -0.56(-0.82%)
Jun 11, 2018 69.79 70.64 67.90 68.15 3,707 -0.56(-0.82%)
Jun 08, 2018 68.58 68.71 68.47 68.71 1,378 +0.18(+0.27%)
Jun 07, 2018 69.96 70.32 68.53 68.53 862 -1.23(-1.77%)
Jun 06, 2018 71.64 69.76 4,776 +0.90(+1.31%)
Jun 05, 2018 71.10 71.52 68.89 68.86 9,846 -1.44(-2.05%)
Jun 04, 2018 69.00 71.00 69.00 70.30 6,157 +1.69(+2.46%)
Jun 01, 2018 68.00 69.00 67.23 68.61 3,579 +2.45(+3.70%)
May 31, 2018 64.33 66.78 64.33 66.16 7,579 +1.95(+3.04%)
May 30, 2018 66.24 66.50 64.21 64.21 14,373 -3.62(-5.33%)
May 29, 2018 67.00 68.60 67.00 67.83 12,266 +2.53(+3.87%)
May 25, 2018 65.30 65.30 65.30 0 +4.30(+7.05%)
May 24, 2018 60.78 61.00 60.01 61.00 8,827 +1.90(+3.21%)
May 23, 2018 59.00 59.80 58.64 59.10 7,167 +0.52(+0.89%)
May 22, 2018 57.29 58.58 57.10 58.58 1,270 +0.89(+1.54%)
May 21, 2018 58.60 58.85 57.69 57.69 2,268 -2.20(-3.67%)
May 18, 2018 59.31 59.89 59.31 59.89 565 +1.09(+1.85%)
May 17, 2018 58.42 58.80 58.00 58.80 2,164 +0.00(+0.00%)
May 16, 2018 58.98 59.25 58.80 58.80 913 -0.54(-0.91%)
May 15, 2018 60.44 60.44 59.34 59.34 1,489 -0.55(-0.91%)
May 14, 2018 59.45 60.39 59.30 59.89 1,230 -0.41(-0.68%)
May 11, 2018 60.12 60.50 59.63 60.30 2,401 +0.57(+0.96%)
May 10, 2018 60.59 60.79 59.60 59.73 7,641 -0.40(-0.66%)
May 09, 2018 61.00 61.01 59.85 60.12 8,665 -2.48(-3.97%)
May 08, 2018 62.03 65.00 61.75 62.61 6,314 +0.21(+0.33%)
May 07, 2018 61.52 63.18 60.66 62.40 3,585 -0.64(-1.02%)
May 04, 2018 65.00 65.00 62.70 63.04 3,409 -2.29(-3.50%)
May 03, 2018 65.91 65.91 65.33 65.33 675 -0.04(-0.07%)
May 02, 2018 67.04 67.04 65.17 65.37 2,646 -0.74(-1.12%)
May 01, 2018 66.00 67.00 65.75 66.11 2,130 +0.44(+0.67%)
Apr 30, 2018 65.00 65.67 63.04 65.67 1,879 +0.59(+0.91%)
Apr 27, 2018 66.02 66.02 64.96 65.08 1,158 +1.09(+1.71%)
Apr 26, 2018 63.84 63.99 63.84 63.99 1,322 -3.19(-4.75%)
Apr 25, 2018 66.07 67.50 65.50 67.18 2,868 +1.16(+1.76%)
Apr 24, 2018 64.22 66.34 64.22 66.02 5,279 +1.79(+2.79%)
Apr 23, 2018 66.96 67.37 63.55 64.22 3,691 -1.28(-1.95%)
Apr 20, 2018 65.76 66.50 65.13 65.50 2,403 +0.57(+0.88%)
Apr 19, 2018 64.24 65.50 63.80 64.93 4,869 +0.14(+0.21%)
Apr 18, 2018 66.00 66.84 64.46 64.79 14,087 -5.06(-7.24%)
Apr 17, 2018 69.84 70.18 69.67 69.85 3,000 +0.15(+0.22%)
Apr 16, 2018 68.92 69.70 68.52 69.70 2,987 +1.61(+2.36%)
Apr 13, 2018 68.26 68.26 67.00 68.09 5,429 +0.10(+0.15%)
Apr 12, 2018 69.18 69.64 67.66 67.99 2,935 -1.19(-1.72%)
Apr 11, 2018 70.27 70.38 67.65 69.18 15,620 -1.99(-2.80%)
Apr 10, 2018 73.50 73.50 70.75 71.17 16,872 -4.27(-5.66%)
Apr 09, 2018 75.54 75.54 75.00 75.44 1,526 -2.38(-3.06%)
Apr 06, 2018 75.63 78.05 75.52 77.82 24,263 +3.45(+4.64%)
Apr 05, 2018 74.75 75.66 74.36 74.37 5,550 -0.28(-0.38%)
Apr 04, 2018 77.72 78.00 74.65 74.65 13,251 +0.21(+0.28%)
Apr 03, 2018 76.30 76.30 74.44 74.44 3,879 -1.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.