Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 41.00 41.00 39.00 40.00 52,051 -0.40(-0.99%)
Oct 30, 2019 43.00 43.60 39.80 40.40 207,696 -2.80(-6.48%)
Oct 29, 2019 44.00 44.00 42.60 43.20 28,907 -0.60(-1.37%)
Oct 28, 2019 44.20 44.20 43.60 43.80 16,361 -0.40(-0.90%)
Oct 25, 2019 43.60 44.40 43.20 44.20 21,590 +0.60(+1.38%)
Oct 24, 2019 44.40 44.40 43.40 43.60 12,698 -0.60(-1.36%)
Oct 23, 2019 44.00 44.60 43.40 44.20 14,487 +0.40(+0.91%)
Oct 22, 2019 43.20 44.20 43.10 43.80 17,593 +0.00(+0.00%)
Oct 21, 2019 44.40 44.60 43.60 43.80 17,864 -0.40(-0.90%)
Oct 18, 2019 44.00 44.40 43.60 44.20 15,675 +0.00(+0.00%)
Oct 17, 2019 44.00 44.40 43.80 44.20 15,285 +0.20(+0.45%)
Oct 16, 2019 44.00 44.20 43.60 44.00 19,102 +0.00(+0.00%)
Oct 15, 2019 43.60 44.38 43.20 44.00 19,168 +0.40(+0.92%)
Oct 14, 2019 43.20 44.10 42.40 43.60 12,436 -0.20(-0.46%)
Oct 11, 2019 42.60 44.10 42.40 43.80 25,995 +1.60(+3.79%)
Oct 10, 2019 41.40 42.60 41.00 42.20 15,204 +0.60(+1.44%)
Oct 09, 2019 42.20 42.80 40.20 41.60 62,643 -0.60(-1.42%)
Oct 08, 2019 42.60 42.80 41.80 42.20 18,812 -0.80(-1.86%)
Oct 07, 2019 43.60 44.00 43.00 43.00 21,609 -0.40(-0.92%)
Oct 04, 2019 43.00 44.00 42.20 43.40 19,530 +0.00(+0.00%)
Oct 03, 2019 43.20 44.60 43.00 43.40 18,671 -0.40(-0.91%)
Oct 02, 2019 43.60 44.10 42.60 43.80 34,604 -0.40(-0.90%)
Oct 01, 2019 44.40 44.80 42.00 44.20 45,028 +0.20(+0.45%)
Sep 30, 2019 44.20 44.70 42.80 44.00 28,988 -0.20(-0.45%)
Sep 27, 2019 45.20 46.00 43.60 44.20 36,425 -1.40(-3.07%)
Sep 26, 2019 45.80 46.00 44.20 45.60 33,559 -0.20(-0.44%)
Sep 25, 2019 45.60 46.00 44.65 45.80 54,317 -0.20(-0.43%)
Sep 24, 2019 50.00 50.00 43.40 46.00 89,469 -4.20(-8.37%)
Sep 23, 2019 50.00 50.60 48.40 50.20 28,072 +0.20(+0.40%)
Sep 20, 2019 50.20 52.20 50.00 50.00 48,350 -0.40(-0.79%)
Sep 19, 2019 53.20 53.60 50.40 50.40 26,163 -2.60(-4.91%)
Sep 18, 2019 52.00 54.40 51.00 53.00 37,348 +0.80(+1.53%)
Sep 17, 2019 54.60 56.00 52.20 52.20 31,942 -2.20(-4.04%)
Sep 16, 2019 49.80 55.20 49.20 54.40 93,439 +3.40(+6.67%)
Sep 13, 2019 48.60 51.40 47.20 51.00 47,050 +2.20(+4.51%)
Sep 12, 2019 50.00 50.20 48.00 48.80 24,568 -0.80(-1.61%)
Sep 11, 2019 48.40 50.00 48.20 49.60 36,537 +1.60(+3.33%)
Sep 10, 2019 47.00 49.00 46.80 48.00 45,418 +0.80(+1.69%)
Sep 09, 2019 47.00 48.80 46.60 47.20 31,935 +0.20(+0.43%)
Sep 06, 2019 47.80 47.80 46.60 47.00 19,590 -0.80(-1.67%)
Sep 05, 2019 46.60 47.80 46.20 47.80 31,887 +1.40(+3.02%)
Sep 04, 2019 46.20 47.00 45.20 46.40 17,172 +0.40(+0.87%)
Sep 03, 2019 46.00 46.80 45.00 46.00 26,660 -0.60(-1.29%)
Aug 30, 2019 48.20 50.20 46.00 46.60 47,750 -0.40(-0.85%)
Aug 29, 2019 43.80 49.40 43.60 47.00 73,511 +3.60(+8.29%)
Aug 28, 2019 42.00 43.80 41.40 43.40 26,976 +1.40(+3.33%)
Aug 27, 2019 44.40 44.60 41.20 42.00 47,073 -1.40(-3.23%)
Aug 26, 2019 44.60 44.60 42.00 43.40 42,731 -0.60(-1.36%)
Aug 23, 2019 44.40 45.40 43.20 44.00 41,915 -1.00(-2.22%)
Aug 22, 2019 45.80 45.84 44.60 45.00 33,364 -0.60(-1.32%)
Aug 21, 2019 46.00 46.00 44.60 45.60 32,029 -0.40(-0.87%)
Aug 20, 2019 47.00 47.10 45.70 46.00 17,583 -0.60(-1.29%)
Aug 19, 2019 45.40 47.00 45.20 46.60 43,389 +1.20(+2.64%)
Aug 16, 2019 44.40 45.40 43.80 45.40 29,735 +1.20(+2.71%)
Aug 15, 2019 45.40 46.00 44.00 44.20 43,904 -1.00(-2.21%)
Aug 14, 2019 45.20 45.60 43.80 45.20 39,455 -0.20(-0.44%)
Aug 13, 2019 43.80 46.20 43.80 45.40 47,093 +1.00(+2.25%)
Aug 12, 2019 44.80 45.80 43.60 44.40 49,035 -0.40(-0.89%)
Aug 09, 2019 45.80 45.97 44.40 44.80 57,550 -1.00(-2.18%)
Aug 08, 2019 47.20 47.80 44.40 45.80 58,798 -1.00(-2.14%)
Aug 07, 2019 46.20 47.60 44.60 46.80 39,012 +1.20(+2.63%)
Aug 06, 2019 45.80 49.40 44.20 45.60 101,005 -2.60(-5.39%)
Aug 05, 2019 46.80 49.40 46.40 48.20 64,473 -0.20(-0.41%)
Aug 02, 2019 50.80 51.60 45.80 48.40 69,890 -2.60(-5.10%)
Aug 01, 2019 51.80 52.40 50.20 51.00 53,173 -1.20(-2.30%)
Jul 31, 2019 54.40 54.80 51.60 52.20 56,373 +0.20(+0.38%)
Jul 30, 2019 51.00 54.40 49.40 52.00 43,011 +0.00(+0.00%)
Jul 29, 2019 49.20 53.00 49.00 52.00 54,848 +3.20(+6.56%)
Jul 26, 2019 54.40 55.90 48.00 48.80 94,335 -5.60(-10.29%)
Jul 25, 2019 55.00 55.80 53.80 54.40 32,040 -0.80(-1.45%)
Jul 24, 2019 53.80 55.90 53.20 55.20 33,642 +1.00(+1.85%)
Jul 23, 2019 53.80 55.20 52.80 54.20 36,972 +0.40(+0.74%)
Jul 22, 2019 54.20 55.00 52.60 53.80 51,427 -0.60(-1.10%)
Jul 19, 2019 55.40 56.00 54.10 54.40 47,270 -1.80(-3.20%)
Jul 18, 2019 55.60 56.20 54.40 56.20 49,323 -0.40(-0.71%)
Jul 17, 2019 55.40 57.20 55.00 56.60 43,152 +0.80(+1.43%)
Jul 16, 2019 56.40 58.00 54.40 55.80 69,020 -1.00(-1.76%)
Jul 15, 2019 55.40 57.20 54.00 56.80 43,409 +1.40(+2.53%)
Jul 12, 2019 55.40 56.06 53.10 55.40 75,375 -0.20(-0.36%)
Jul 11, 2019 58.00 58.59 54.80 55.60 71,131 -1.80(-3.14%)
Jul 10, 2019 57.20 60.40 53.00 57.40 121,051 +3.20(+5.90%)
Jul 09, 2019 49.20 54.80 49.00 54.20 88,973 +5.20(+10.61%)
Jul 08, 2019 48.80 49.00 46.40 49.00 49,067 +0.00(+0.00%)
Jul 05, 2019 47.00 49.20 46.60 49.00 40,295 +0.60(+1.24%)
Jul 03, 2019 48.80 49.60 47.40 48.40 45,655 +0.00(+0.00%)
Jul 02, 2019 51.20 51.60 47.20 48.40 61,382 -2.30(-4.54%)
Jul 01, 2019 53.00 53.00 48.20 50.70 90,509 +0.10(+0.20%)
Jun 28, 2019 42.60 51.80 42.60 50.60 606,905 +8.60(+20.48%)
Jun 27, 2019 44.00 44.00 41.60 42.00 47,475 -1.60(-3.67%)
Jun 26, 2019 44.00 44.40 40.40 43.60 75,909 -0.20(-0.46%)
Jun 25, 2019 46.40 46.60 43.60 43.80 58,131 -2.40(-5.19%)
Jun 24, 2019 47.00 47.00 45.40 46.20 55,654 -0.80(-1.70%)
Jun 21, 2019 48.00 48.00 45.00 47.00 82,695 -0.20(-0.42%)
Jun 20, 2019 48.40 48.80 46.60 47.20 39,592 -1.00(-2.07%)
Jun 19, 2019 48.20 48.60 47.40 48.20 32,981 -0.20(-0.41%)
Jun 18, 2019 47.00 48.60 46.20 48.40 49,154 +1.60(+3.42%)
Jun 17, 2019 47.00 47.80 46.20 46.80 36,320 -0.40(-0.85%)
Jun 14, 2019 48.60 49.00 46.60 47.20 37,375 -1.40(-2.88%)
Jun 13, 2019 47.80 49.00 46.60 48.60 33,464 +1.40(+2.97%)
Jun 12, 2019 47.00 47.80 46.60 47.20 31,532 -0.20(-0.42%)
Jun 11, 2019 48.00 48.80 47.00 47.40 37,979 +0.00(+0.00%)
Jun 10, 2019 46.60 47.60 46.20 47.40 42,059 +1.00(+2.16%)
Jun 07, 2019 49.60 50.00 46.20 46.40 66,295 -3.20(-6.45%)
Jun 06, 2019 46.80 50.00 46.20 49.60 75,131 +3.40(+7.36%)
Jun 05, 2019 48.40 49.80 44.80 46.20 74,132 -2.40(-4.94%)
Jun 04, 2019 49.00 50.60 46.20 48.60 92,425 -0.40(-0.82%)
Jun 03, 2019 51.80 52.80 48.80 49.00 64,443 -2.80(-5.41%)
May 31, 2019 52.40 52.80 51.20 51.80 31,005 -1.40(-2.63%)
May 30, 2019 56.20 56.80 52.60 53.20 50,574 -3.40(-6.01%)
May 29, 2019 51.80 57.00 51.00 56.60 57,627 +4.20(+8.02%)
May 28, 2019 55.00 55.40 51.80 52.40 70,532 -2.40(-4.38%)
May 24, 2019 56.20 57.20 54.10 54.80 44,985 -1.20(-2.14%)
May 23, 2019 57.20 57.80 55.20 56.00 44,065 -2.00(-3.45%)
May 22, 2019 59.00 59.20 57.00 58.00 51,180 -1.20(-2.03%)
May 21, 2019 57.20 60.20 57.20 59.20 55,792 +2.00(+3.50%)
May 20, 2019 57.40 57.80 55.60 57.20 46,036 -0.80(-1.38%)
May 17, 2019 55.80 58.60 55.10 58.00 75,625 +2.20(+3.94%)
May 16, 2019 61.20 61.60 55.60 55.80 199,779 -6.00(-9.71%)
May 15, 2019 63.00 63.40 58.00 61.80 132,753 -1.20(-1.90%)
May 14, 2019 64.40 64.60 62.20 63.00 55,142 -1.00(-1.56%)
May 13, 2019 65.20 65.60 62.00 64.00 92,398 -2.20(-3.32%)
May 10, 2019 63.20 67.40 63.20 66.20 78,910 +2.60(+4.09%)
May 09, 2019 64.60 65.60 60.40 63.60 174,897 -6.60(-9.40%)
May 08, 2019 70.80 72.80 69.40 70.20 87,167 -1.00(-1.40%)
May 07, 2019 72.00 73.20 70.60 71.20 55,282 -1.20(-1.66%)
May 06, 2019 70.00 73.80 69.60 72.40 70,205 -0.80(-1.09%)
May 03, 2019 71.20 74.00 69.00 73.20 80,585 +2.00(+2.81%)
May 02, 2019 74.20 74.20 70.80 71.20 97,051 -3.00(-4.04%)
May 01, 2019 77.60 78.00 73.40 74.20 92,449 -3.20(-4.13%)
Apr 30, 2019 78.20 80.00 76.20 77.40 118,988 -1.00(-1.28%)
Apr 29, 2019 80.00 80.00 76.80 78.40 117,482 -0.20(-0.25%)
Apr 26, 2019 77.40 80.00 76.20 78.60 149,845 +1.60(+2.08%)
Apr 25, 2019 74.00 77.40 70.40 77.00 177,990 +3.00(+4.05%)
Apr 24, 2019 72.60 75.00 69.40 74.00 153,831 +3.80(+5.41%)
Apr 23, 2019 68.60 71.40 67.00 70.20 101,737 +2.20(+3.24%)
Apr 22, 2019 67.60 69.40 66.20 68.00 50,074 +0.40(+0.59%)
Apr 18, 2019 67.00 67.80 66.20 67.60 38,625 +0.40(+0.60%)
Apr 17, 2019 67.60 68.00 65.80 67.20 48,449 -0.20(-0.30%)
Apr 16, 2019 69.00 69.80 66.80 67.40 42,647 -1.00(-1.46%)
Apr 15, 2019 67.80 68.80 65.80 68.40 43,221 +0.60(+0.88%)
Apr 12, 2019 68.00 69.00 66.60 67.80 40,575 +0.20(+0.30%)
Apr 11, 2019 67.00 67.80 65.40 67.60 45,161 +1.00(+1.50%)
Apr 10, 2019 67.00 68.00 65.00 66.60 46,962 -1.20(-1.77%)
Apr 09, 2019 68.20 68.60 67.00 67.80 69,242 -0.60(-0.88%)
Apr 08, 2019 69.40 69.80 67.80 68.40 40,322 -0.60(-0.87%)
Apr 05, 2019 67.80 69.80 67.40 69.00 46,905 +0.60(+0.88%)
Apr 04, 2019 68.20 68.60 66.60 68.40 53,526 -0.40(-0.58%)
Apr 03, 2019 68.60 69.20 66.60 68.80 78,317 -0.40(-0.58%)
Apr 02, 2019 70.60 71.60 68.60 69.20 77,452 -1.20(-1.70%)
Apr 01, 2019 70.20 71.60 68.20 70.40 83,605 +0.80(+1.15%)
Mar 29, 2019 65.60 70.80 64.40 69.60 129,185 +4.00(+6.10%)
Mar 28, 2019 65.00 67.00 64.00 65.60 57,851 +0.80(+1.23%)
Mar 27, 2019 63.40 65.00 61.00 64.80 107,051 +1.20(+1.89%)
Mar 26, 2019 65.00 65.60 63.20 63.60 62,382 -0.80(-1.24%)
Mar 25, 2019 64.20 66.00 61.40 64.40 84,924 +1.20(+1.90%)
Mar 22, 2019 64.40 65.77 62.40 63.20 86,920 -1.80(-2.77%)
Mar 21, 2019 65.80 69.60 62.40 65.00 121,661 -2.00(-2.99%)
Mar 20, 2019 68.40 71.20 66.00 67.00 126,913 -1.20(-1.76%)
Mar 19, 2019 63.40 69.40 63.00 68.20 150,475 +4.80(+7.57%)
Mar 18, 2019 62.00 64.00 61.60 63.40 84,516 +1.40(+2.26%)
Mar 15, 2019 60.40 63.60 60.20 62.00 102,730 +1.40(+2.31%)
Mar 14, 2019 60.20 63.00 59.20 60.60 85,394 +0.60(+1.00%)
Mar 13, 2019 62.00 62.60 59.60 60.00 117,262 -1.80(-2.91%)
Mar 12, 2019 61.20 62.00 57.80 61.80 190,966 +0.40(+0.65%)
Mar 11, 2019 63.60 64.00 60.60 61.40 148,871 -4.00(-6.12%)
Mar 08, 2019 71.00 71.40 65.00 65.40 219,605 -9.80(-13.03%)
Mar 07, 2019 71.80 76.00 67.20 75.20 237,822 +3.00(+4.16%)
Mar 06, 2019 75.60 76.20 68.20 72.20 184,997 -2.40(-3.22%)
Mar 05, 2019 77.80 81.80 62.40 74.60 418,057 -2.00(-2.61%)
Mar 04, 2019 75.00 79.00 74.20 76.60 225,272 +3.40(+4.64%)
Mar 01, 2019 68.00 75.00 67.20 73.20 197,355 +6.00(+8.93%)
Feb 28, 2019 67.80 68.40 65.40 67.20 76,872 -0.40(-0.59%)
Feb 27, 2019 63.60 68.20 63.20 67.60 113,488 +4.40(+6.96%)
Feb 26, 2019 62.20 63.80 60.80 63.20 80,552 +0.40(+0.64%)
Feb 25, 2019 63.80 64.40 60.60 62.80 101,796 -1.20(-1.88%)
Feb 22, 2019 64.80 65.60 58.40 64.00 193,205 -1.20(-1.84%)
Feb 21, 2019 69.00 71.00 63.40 65.20 196,483 -3.00(-4.40%)
Feb 20, 2019 64.40 69.00 64.40 68.20 246,846 +4.80(+7.57%)
Feb 19, 2019 60.60 65.80 60.60 63.40 247,769 +5.40(+9.31%)
Feb 15, 2019 55.80 59.80 54.40 58.00 374,375 +5.40(+10.27%)
Feb 14, 2019 51.40 52.80 50.60 52.60 44,190 +1.40(+2.73%)
Feb 13, 2019 51.60 52.20 50.20 51.20 40,046 -0.20(-0.39%)
Feb 12, 2019 50.40 52.00 50.00 51.40 59,337 +1.20(+2.39%)
Feb 11, 2019 50.40 51.20 49.40 50.20 37,144 +0.00(+0.00%)
Feb 08, 2019 48.20 50.40 47.60 50.20 43,855 +1.80(+3.72%)
Feb 07, 2019 51.00 51.00 48.00 48.40 62,105 -2.80(-5.47%)
Feb 06, 2019 53.60 54.00 50.80 51.20 67,422 -2.00(-3.76%)
Feb 05, 2019 50.80 54.00 50.20 53.20 91,324 +2.20(+4.31%)
Feb 04, 2019 50.00 51.40 49.20 51.00 67,483 +1.40(+2.82%)
Feb 01, 2019 48.80 50.20 47.60 49.60 65,545 +0.40(+0.81%)
Jan 31, 2019 48.80 50.80 48.60 49.20 60,272 +0.00(+0.00%)
Jan 30, 2019 48.00 49.60 47.20 49.20 63,709 +1.00(+2.07%)
Jan 29, 2019 48.60 49.60 46.60 48.20 57,199 -0.20(-0.41%)
Jan 28, 2019 50.00 51.80 48.40 48.40 76,077 -1.80(-3.59%)
Jan 25, 2019 50.40 50.60 48.80 50.20 55,625 -0.20(-0.40%)
Jan 24, 2019 50.00 50.60 47.60 50.40 49,042 +0.80(+1.61%)
Jan 23, 2019 50.80 52.20 48.80 49.60 101,596 -1.00(-1.98%)
Jan 22, 2019 49.00 51.40 47.20 50.60 98,452 +0.40(+0.80%)
Jan 18, 2019 51.60 53.00 48.60 50.20 106,885 +0.60(+1.21%)
Jan 17, 2019 47.20 50.60 45.40 49.60 103,144 +2.60(+5.53%)
Jan 16, 2019 46.60 49.20 45.00 47.00 98,240 +0.00(+0.00%)
Jan 15, 2019 49.40 49.40 45.80 47.00 93,310 -1.80(-3.69%)
Jan 14, 2019 52.20 53.00 48.80 48.80 79,798 -3.40(-6.51%)
Jan 11, 2019 53.00 55.60 52.00 52.20 67,045 -2.00(-3.69%)
Jan 10, 2019 54.40 55.20 52.00 54.20 64,089 -0.80(-1.45%)
Jan 09, 2019 55.00 56.40 53.40 55.00 72,753 +0.20(+0.36%)
Jan 08, 2019 57.80 58.00 54.00 54.80 67,039 -2.00(-3.52%)
Jan 07, 2019 56.00 58.40 52.20 56.80 97,635 +2.00(+3.65%)
Jan 04, 2019 52.20 56.00 52.00 54.80 87,455 +2.80(+5.38%)
Jan 03, 2019 49.80 53.60 47.80 52.00 63,400 +2.40(+4.84%)
Jan 02, 2019 46.00 49.80 45.00 49.60 68,860 +3.40(+7.36%)
Dec 31, 2018 47.00 47.90 45.40 46.20 52,395 -0.60(-1.28%)
Dec 28, 2018 48.60 49.60 46.00 46.80 115,675 -0.20(-0.43%)
Dec 27, 2018 43.60 50.20 41.60 47.00 133,696 +3.20(+7.31%)
Dec 26, 2018 42.60 44.20 39.80 43.80 117,739 +1.20(+2.82%)
Dec 24, 2018 42.20 44.60 42.20 42.60 60,215 -0.60(-1.39%)
Dec 21, 2018 45.20 45.60 41.60 43.20 143,690 -2.20(-4.85%)
Dec 20, 2018 48.40 48.60 42.60 45.40 109,992 -3.00(-6.20%)
Dec 19, 2018 50.60 53.20 47.80 48.40 97,028 -2.60(-5.10%)
Dec 18, 2018 55.00 55.80 50.00 51.00 109,582 -3.00(-5.56%)
Dec 17, 2018 55.20 57.20 53.80 54.00 76,296 -1.60(-2.88%)
Dec 14, 2018 56.60 58.80 55.00 55.60 82,420 -1.80(-3.14%)
Dec 13, 2018 59.80 60.80 56.60 57.40 87,646 -1.40(-2.38%)
Dec 12, 2018 63.60 63.60 58.20 58.80 184,117 -4.20(-6.67%)
Dec 11, 2018 66.40 68.00 62.00 63.00 120,309 -3.80(-5.69%)
Dec 10, 2018 67.80 69.20 64.40 66.80 74,757 -0.40(-0.60%)
Dec 07, 2018 65.00 68.80 63.00 67.20 80,450 +2.00(+3.07%)
Dec 06, 2018 64.00 65.80 59.00 65.20 117,821 +1.00(+1.56%)
Dec 04, 2018 65.40 65.60 63.20 64.20 59,455 -1.00(-1.53%)
Dec 03, 2018 67.20 68.80 64.60 65.20 101,681 -2.20(-3.26%)
Nov 30, 2018 68.40 68.80 65.80 67.40 84,260 -1.40(-2.03%)
Nov 29, 2018 67.20 69.80 66.60 68.80 77,896 +1.60(+2.38%)
Nov 28, 2018 68.40 69.20 64.60 67.20 112,781 -1.60(-2.33%)
Nov 27, 2018 72.60 72.80 68.40 68.80 108,918 -5.20(-7.03%)
Nov 26, 2018 74.40 75.60 71.00 74.00 106,759 +1.40(+1.93%)
Nov 23, 2018 68.80 75.80 68.80 72.60 115,570 +3.40(+4.91%)
Nov 21, 2018 69.20 69.20 69.20 0 +1.40(+2.06%)
Nov 20, 2018 63.40 71.60 61.40 67.80 261,222 +6.80(+11.15%)
Nov 19, 2018 59.20 63.40 58.20 61.00 144,677 +2.40(+4.10%)
Nov 16, 2018 56.40 58.80 55.60 58.60 115,115 +1.80(+3.17%)
Nov 15, 2018 58.60 61.40 55.00 56.80 170,545 -3.20(-5.33%)
Nov 14, 2018 62.80 63.80 58.40 60.00 165,610 -3.20(-5.06%)
Nov 13, 2018 65.60 66.80 61.60 63.20 197,177 -1.80(-2.77%)
Nov 12, 2018 66.00 68.00 64.40 65.00 132,283 -0.60(-0.91%)
Nov 09, 2018 65.40 67.60 63.60 65.60 643,220 -12.60(-16.11%)
Nov 08, 2018 73.00 82.20 70.40 78.20 180,203 +7.20(+10.14%)
Nov 07, 2018 78.60 79.80 70.20 71.00 270,140 -7.00(-8.97%)
Nov 06, 2018 82.60 83.00 76.00 78.00 253,665 -7.40(-8.67%)
Nov 05, 2018 97.60 97.60 81.00 85.40 564,938 -10.60(-11.04%)
Nov 02, 2018 82.40 101.00 78.60 96.00 1,010,140 +13.00(+15.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.