Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Tower Corp A (NY: AMT )

171.69 -1.21 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 149.94 153.61 149.46 152.63 4,581,793 +2.09(+1.39%)
Jan 30, 2019 149.36 151.45 149.25 150.54 2,445,444 +0.91(+0.61%)
Jan 29, 2019 148.08 149.70 147.96 149.63 2,094,558 +1.23(+0.83%)
Jan 28, 2019 147.42 148.40 146.30 148.40 1,336,475 +0.56(+0.38%)
Jan 25, 2019 147.03 148.47 146.41 147.84 1,678,199 +1.55(+1.06%)
Jan 24, 2019 145.54 146.45 144.92 146.28 1,444,813 -0.12(-0.08%)
Jan 23, 2019 145.28 146.42 145.13 146.41 1,925,269 +0.98(+0.67%)
Jan 22, 2019 145.29 146.07 144.09 145.43 1,703,015 +0.01(+0.01%)
Jan 18, 2019 145.93 145.93 144.28 145.42 1,996,287 +0.26(+0.18%)
Jan 17, 2019 144.63 145.65 144.00 145.16 1,497,871 +0.53(+0.37%)
Jan 16, 2019 144.34 145.10 143.79 144.63 1,699,446 +0.64(+0.45%)
Jan 15, 2019 142.38 144.23 141.85 143.99 1,808,494 +1.46(+1.02%)
Jan 14, 2019 142.21 143.55 142.04 142.53 1,618,144 +0.00(+0.00%)
Jan 11, 2019 142.22 143.29 141.21 142.53 2,127,418 -0.41(-0.28%)
Jan 10, 2019 140.83 143.05 140.08 142.94 2,247,741 +1.93(+1.37%)
Jan 09, 2019 142.95 142.98 139.84 141.01 2,035,207 -1.25(-0.88%)
Jan 08, 2019 141.10 142.29 140.04 142.26 2,833,989 +1.59(+1.13%)
Jan 07, 2019 139.95 141.84 139.55 140.67 1,934,167 +0.87(+0.62%)
Jan 04, 2019 139.62 141.36 139.25 139.80 2,864,829 +0.56(+0.40%)
Jan 03, 2019 138.30 141.33 138.14 139.25 2,794,000 +0.83(+0.60%)
Jan 02, 2019 138.74 138.74 135.93 138.41 2,299,425 -1.28(-0.92%)
Dec 31, 2018 141.00 141.08 137.89 139.70 2,315,168 -0.56(-0.40%)
Dec 28, 2018 141.06 142.72 139.31 140.26 1,970,355 +0.20(+0.14%)
Dec 27, 2018 138.41 140.19 135.38 140.06 1,859,057 +0.94(+0.68%)
Dec 26, 2018 135.47 139.11 133.05 139.11 2,243,877 +4.23(+3.14%)
Dec 24, 2018 138.16 138.34 134.05 134.88 2,241,251 -3.88(-2.80%)
Dec 21, 2018 141.87 144.56 138.43 138.76 4,993,514 -3.11(-2.19%)
Dec 20, 2018 142.59 144.01 140.96 141.87 2,926,648 -0.88(-0.62%)
Dec 19, 2018 142.70 144.64 142.09 142.75 2,177,394 +0.20(+0.14%)
Dec 18, 2018 142.15 143.56 141.56 142.55 2,818,468 +1.20(+0.85%)
Dec 17, 2018 146.62 146.81 140.85 141.35 3,123,634 -4.97(-3.40%)
Dec 14, 2018 146.25 146.67 144.93 146.32 2,497,440 -0.18(-0.12%)
Dec 13, 2018 145.04 147.23 144.41 146.49 2,452,319 +1.89(+1.31%)
Dec 12, 2018 147.10 147.15 144.16 144.60 3,045,842 -1.75(-1.19%)
Dec 11, 2018 146.43 146.95 145.35 146.35 2,314,758 +0.40(+0.27%)
Dec 10, 2018 145.76 146.58 142.94 145.96 2,173,329 -0.21(-0.14%)
Dec 07, 2018 146.99 148.06 145.65 146.17 3,822,789 -1.05(-0.72%)
Dec 06, 2018 142.99 147.42 141.51 147.22 3,198,684 +3.65(+2.54%)
Dec 04, 2018 143.39 145.30 143.19 143.58 2,811,015 +0.35(+0.25%)
Dec 03, 2018 144.93 145.04 141.85 143.23 3,019,118 -1.24(-0.86%)
Nov 30, 2018 143.35 144.61 142.17 144.47 3,121,401 +1.56(+1.09%)
Nov 29, 2018 142.28 144.02 141.50 142.91 2,349,266 +0.63(+0.44%)
Nov 28, 2018 141.60 143.06 141.39 142.28 2,655,533 -0.07(-0.05%)
Nov 27, 2018 141.76 142.42 140.50 142.35 1,578,528 +0.43(+0.30%)
Nov 26, 2018 141.39 142.08 139.85 141.92 1,647,758 +1.05(+0.75%)
Nov 23, 2018 140.31 141.56 139.53 140.86 850,432 +0.07(+0.05%)
Nov 21, 2018 140.79 140.79 140.79 0 -0.29(-0.21%)
Nov 20, 2018 145.05 146.75 141.00 141.08 3,928,073 -4.91(-3.36%)
Nov 19, 2018 144.47 146.11 143.93 145.99 2,472,453 +1.98(+1.37%)
Nov 16, 2018 142.18 144.25 141.95 144.02 2,262,885 +1.62(+1.14%)
Nov 15, 2018 142.94 143.03 141.09 142.39 2,257,442 -1.12(-0.78%)
Nov 14, 2018 142.21 143.67 141.12 143.52 2,209,928 +1.84(+1.30%)
Nov 13, 2018 141.71 142.07 140.31 141.67 1,704,236 +0.25(+0.17%)
Nov 12, 2018 140.61 142.24 140.61 141.43 2,344,511 +0.78(+0.56%)
Nov 09, 2018 139.90 140.78 139.81 140.64 2,595,702 +0.69(+0.49%)
Nov 08, 2018 137.85 140.00 137.61 139.96 1,906,725 +2.12(+1.54%)
Nov 07, 2018 138.35 138.57 137.05 137.84 2,053,361 +0.69(+0.51%)
Nov 06, 2018 136.83 137.45 135.94 137.15 1,463,071 +0.40(+0.30%)
Nov 05, 2018 134.29 136.88 133.91 136.75 2,615,386 +3.20(+2.39%)
Nov 02, 2018 134.22 134.37 131.07 133.55 4,530,211 -0.84(-0.63%)
Nov 01, 2018 137.48 138.33 134.24 134.39 4,511,025 -2.45(-1.79%)
Oct 31, 2018 140.52 141.28 136.35 136.84 4,373,679 -4.51(-3.19%)
Oct 30, 2018 135.25 142.02 131.86 141.36 6,323,390 +7.14(+5.32%)
Oct 29, 2018 132.34 134.96 132.02 134.22 3,498,602 +2.82(+2.15%)
Oct 26, 2018 133.90 134.17 130.63 131.40 4,143,423 -3.43(-2.54%)
Oct 25, 2018 133.41 135.20 132.11 134.82 2,992,446 +1.35(+1.01%)
Oct 24, 2018 132.28 134.26 131.51 133.47 3,479,954 +0.98(+0.74%)
Oct 23, 2018 130.95 132.86 130.36 132.49 2,481,063 +1.41(+1.07%)
Oct 22, 2018 131.83 132.34 130.83 131.08 2,273,575 -0.79(-0.60%)
Oct 19, 2018 129.23 132.57 129.01 131.87 2,790,292 +2.95(+2.29%)
Oct 18, 2018 128.66 130.11 128.02 128.92 1,725,878 +0.10(+0.08%)
Oct 17, 2018 127.55 129.22 126.85 128.82 1,977,749 +0.87(+0.68%)
Oct 16, 2018 125.72 128.54 125.32 127.95 1,483,700 +2.60(+2.07%)
Oct 15, 2018 124.52 126.69 124.28 125.35 1,468,401 +0.60(+0.48%)
Oct 12, 2018 124.79 126.28 123.68 124.76 2,527,499 +1.20(+0.97%)
Oct 11, 2018 128.09 128.44 123.30 123.55 2,828,614 -4.23(-3.31%)
Oct 10, 2018 128.74 129.76 127.79 127.79 4,004,678 -1.89(-1.46%)
Oct 09, 2018 128.26 129.89 127.67 129.68 2,029,251 +1.63(+1.28%)
Oct 08, 2018 127.39 129.03 127.35 128.04 2,004,914 +0.91(+0.72%)
Oct 05, 2018 127.18 128.49 126.75 127.13 1,851,275 +0.27(+0.21%)
Oct 04, 2018 126.23 127.18 125.03 126.86 1,716,970 +0.47(+0.37%)
Oct 03, 2018 126.60 128.01 125.37 126.39 2,174,734 -0.19(-0.15%)
Oct 02, 2018 126.50 127.00 125.69 126.58 1,188,062 +0.09(+0.07%)
Oct 01, 2018 128.31 128.31 126.43 126.50 1,106,020 -1.12(-0.87%)
Sep 28, 2018 125.90 127.72 125.90 127.61 1,734,567 +1.68(+1.33%)
Sep 27, 2018 126.22 127.00 125.86 125.93 1,742,619 +0.20(+0.16%)
Sep 26, 2018 127.09 127.46 125.50 125.73 1,578,081 -1.53(-1.20%)
Sep 25, 2018 127.78 128.08 127.07 127.26 1,290,902 -0.59(-0.46%)
Sep 24, 2018 129.27 129.34 127.44 127.85 1,440,327 -1.84(-1.42%)
Sep 21, 2018 129.71 130.67 129.55 129.70 3,198,047 -0.21(-0.16%)
Sep 20, 2018 128.93 130.02 128.27 129.91 1,169,369 +1.01(+0.78%)
Sep 19, 2018 128.91 129.49 128.68 128.90 1,428,263 +0.15(+0.11%)
Sep 18, 2018 128.50 129.70 128.33 128.75 1,268,903 -0.30(-0.23%)
Sep 17, 2018 128.47 129.62 127.85 129.05 1,726,299 +0.49(+0.38%)
Sep 14, 2018 129.73 129.83 128.14 128.56 1,354,072 -1.34(-1.03%)
Sep 13, 2018 129.27 130.50 129.05 129.90 1,911,245 +1.23(+0.96%)
Sep 12, 2018 128.63 128.79 127.91 128.67 1,556,913 +0.27(+0.21%)
Sep 11, 2018 128.56 128.86 127.98 128.40 1,368,002 -0.29(-0.22%)
Sep 10, 2018 128.61 129.58 128.46 128.68 1,502,414 +0.68(+0.53%)
Sep 07, 2018 128.89 129.44 127.84 128.00 1,729,828 -1.35(-1.04%)
Sep 06, 2018 129.09 129.63 128.66 129.35 1,492,992 +0.43(+0.33%)
Sep 05, 2018 129.29 129.37 127.99 128.92 1,908,794 -0.48(-0.37%)
Sep 04, 2018 129.91 130.19 128.88 129.40 1,340,696 -0.85(-0.65%)
Aug 31, 2018 130.25 130.25 130.25 0 +0.16(+0.12%)
Aug 30, 2018 131.57 131.78 129.80 130.09 1,183,978 -1.32(-1.00%)
Aug 29, 2018 131.27 132.12 131.16 131.41 1,498,618 +0.31(+0.23%)
Aug 28, 2018 129.31 131.11 129.17 131.10 1,365,231 +1.51(+1.17%)
Aug 27, 2018 129.76 130.19 129.05 129.59 1,228,239 +0.27(+0.21%)
Aug 24, 2018 128.73 129.73 128.73 129.32 1,533,936 +0.59(+0.46%)
Aug 23, 2018 129.65 129.90 128.56 128.73 1,381,448 -0.64(-0.49%)
Aug 22, 2018 130.38 130.75 128.83 129.37 1,298,822 -1.02(-0.78%)
Aug 21, 2018 131.55 131.74 130.09 130.39 1,740,197 -1.32(-1.00%)
Aug 20, 2018 132.43 132.69 131.47 131.71 1,713,141 -0.33(-0.25%)
Aug 17, 2018 130.92 132.07 130.76 132.04 1,765,320 +1.27(+0.97%)
Aug 16, 2018 130.99 131.50 130.60 130.77 1,321,472 +0.16(+0.12%)
Aug 15, 2018 130.22 130.89 129.63 130.61 1,618,807 +0.38(+0.29%)
Aug 14, 2018 130.28 130.90 129.78 130.24 1,641,262 +0.09(+0.07%)
Aug 13, 2018 130.14 130.87 129.78 130.15 1,096,728 -0.15(-0.11%)
Aug 10, 2018 131.16 132.23 130.21 130.30 1,442,458 -1.21(-0.92%)
Aug 09, 2018 130.60 131.63 130.25 131.51 1,410,193 +1.09(+0.84%)
Aug 08, 2018 131.25 131.25 129.86 130.42 1,213,882 -0.62(-0.47%)
Aug 07, 2018 131.78 131.78 129.87 131.04 1,623,582 -0.77(-0.58%)
Aug 06, 2018 132.15 132.44 130.78 131.81 1,457,058 -0.07(-0.05%)
Aug 03, 2018 129.78 132.06 129.27 131.88 1,915,301 +2.43(+1.88%)
Aug 02, 2018 130.83 131.33 129.39 129.45 2,149,066 -1.71(-1.31%)
Aug 01, 2018 128.98 131.44 128.61 131.16 3,167,145 +1.68(+1.30%)
Jul 31, 2018 128.27 131.73 127.17 129.48 4,493,035 +4.82(+3.87%)
Jul 30, 2018 125.80 126.26 123.98 124.66 2,247,654 -1.45(-1.15%)
Jul 27, 2018 126.68 126.77 125.76 126.11 1,631,138 -0.11(-0.09%)
Jul 26, 2018 125.05 126.51 124.75 126.22 1,853,588 +1.37(+1.10%)
Jul 25, 2018 123.36 125.21 123.26 124.85 1,800,082 +1.20(+0.97%)
Jul 24, 2018 122.67 123.75 120.98 123.65 3,698,467 +0.64(+0.52%)
Jul 23, 2018 122.96 123.13 121.78 123.02 1,669,154 +0.40(+0.33%)
Jul 20, 2018 123.43 124.05 122.39 122.61 2,045,945 -1.13(-0.91%)
Jul 19, 2018 123.14 124.51 122.94 123.74 1,724,059 +0.25(+0.20%)
Jul 18, 2018 124.18 124.44 122.85 123.49 2,342,900 -0.69(-0.56%)
Jul 17, 2018 123.85 124.25 123.08 124.18 3,429,075 +0.36(+0.29%)
Jul 16, 2018 124.29 124.86 123.34 123.82 1,882,821 -1.28(-1.03%)
Jul 13, 2018 125.57 126.32 124.84 125.10 1,091,895 -0.46(-0.37%)
Jul 12, 2018 125.40 126.43 125.03 125.57 1,722,618 +0.31(+0.24%)
Jul 11, 2018 124.88 126.12 124.64 125.26 1,431,018 -0.11(-0.09%)
Jul 10, 2018 123.59 125.81 121.56 125.37 4,321,776 +1.19(+0.96%)
Jul 09, 2018 126.50 126.67 123.78 124.19 2,672,117 -3.17(-2.49%)
Jul 06, 2018 127.12 127.81 126.57 127.36 1,576,074 +0.12(+0.10%)
Jul 05, 2018 125.57 127.27 125.24 127.23 1,731,503 +2.31(+1.85%)
Jul 03, 2018 124.93 124.93 124.93 0 -1.43(-1.13%)
Jul 02, 2018 126.06 126.41 124.68 126.36 1,785,523 +0.44(+0.35%)
Jun 29, 2018 126.65 124.60 125.92 2,284,996 -0.08(-0.06%)
Jun 28, 2018 125.21 126.13 124.53 126.00 2,416,024 +0.79(+0.63%)
Jun 27, 2018 125.18 125.94 124.83 125.21 2,458,947 +0.16(+0.13%)
Jun 26, 2018 124.45 125.29 123.99 125.05 3,494,839 +0.89(+0.72%)
Jun 25, 2018 124.52 124.95 123.44 124.16 2,489,185 -0.59(-0.47%)
Jun 22, 2018 124.36 125.20 123.06 124.75 2,935,627 +1.00(+0.80%)
Jun 21, 2018 122.85 123.87 122.58 123.75 2,221,981 +1.00(+0.81%)
Jun 20, 2018 121.38 123.16 120.93 122.75 2,494,032 +1.28(+1.05%)
Jun 19, 2018 120.19 122.54 120.08 121.48 3,138,994 +0.74(+0.61%)
Jun 18, 2018 119.95 120.83 119.43 120.74 1,714,854 +0.39(+0.32%)
Jun 15, 2018 120.17 120.08 120.35 3,554,972 +0.18(+0.15%)
Jun 14, 2018 118.81 120.67 118.56 120.17 2,421,706 +1.64(+1.39%)
Jun 13, 2018 122.17 122.18 118.15 118.53 2,613,872 -4.06(-3.32%)
Jun 12, 2018 120.37 122.69 119.86 122.59 3,385,858 +1.30(+1.07%)
Jun 11, 2018 120.30 122.16 119.93 121.29 1,698,290 +0.92(+0.76%)
Jun 08, 2018 120.37 120.95 119.71 120.37 4,072,570 +0.35(+0.29%)
Jun 07, 2018 120.79 121.04 119.51 120.02 1,718,836 -0.75(-0.62%)
Jun 06, 2018 119.50 120.77 1,550,828 +0.11(+0.09%)
Jun 05, 2018 121.65 121.97 119.65 120.66 2,953,325 -1.00(-0.82%)
Jun 04, 2018 121.16 121.80 120.55 121.65 1,434,992 +1.34(+1.11%)
Jun 01, 2018 120.04 120.57 118.87 120.32 1,869,329 +0.13(+0.11%)
May 31, 2018 119.21 120.36 118.11 120.19 5,197,408 +0.47(+0.39%)
May 30, 2018 118.08 120.12 117.80 119.72 2,127,720 +1.61(+1.37%)
May 29, 2018 117.87 118.78 117.15 118.10 2,642,744 -0.31(-0.26%)
May 25, 2018 118.41 118.41 118.41 0 +0.72(+0.61%)
May 24, 2018 118.94 119.47 117.31 117.69 1,991,496 -1.16(-0.97%)
May 23, 2018 119.14 119.46 118.30 118.85 2,040,620 -0.28(-0.23%)
May 22, 2018 119.52 119.52 118.02 119.13 2,497,303 -0.20(-0.17%)
May 21, 2018 119.55 119.62 118.34 119.33 1,458,551 +0.29(+0.24%)
May 18, 2018 118.75 120.44 118.12 119.04 4,101,524 +0.17(+0.15%)
May 17, 2018 119.00 119.37 118.15 118.87 2,095,779 +0.33(+0.28%)
May 16, 2018 118.87 119.29 118.03 118.54 2,118,300 -0.20(-0.17%)
May 15, 2018 119.27 119.76 117.49 118.74 3,002,348 -1.38(-1.15%)
May 14, 2018 120.56 121.11 119.41 120.12 1,315,696 -0.49(-0.41%)
May 11, 2018 121.60 121.97 120.21 120.61 1,379,402 -0.89(-0.74%)
May 10, 2018 120.64 122.48 120.19 121.51 2,074,561 +1.69(+1.41%)
May 09, 2018 119.14 120.06 118.30 119.82 1,912,757 +0.82(+0.69%)
May 08, 2018 119.67 119.89 118.00 119.00 3,534,111 -0.98(-0.82%)
May 07, 2018 120.52 121.42 119.27 119.99 1,764,723 -0.62(-0.51%)
May 04, 2018 119.16 121.34 119.16 120.60 1,991,468 +1.10(+0.92%)
May 03, 2018 117.94 119.83 117.29 119.50 2,140,289 +0.96(+0.81%)
May 02, 2018 116.73 119.63 116.73 118.54 2,720,246 +1.19(+1.01%)
May 01, 2018 119.06 120.41 116.26 117.35 3,741,817 -1.09(-0.92%)
Apr 30, 2018 117.22 119.64 116.83 118.44 2,934,234 +0.97(+0.83%)
Apr 27, 2018 117.04 117.96 115.98 117.47 2,660,806 -1.39(-1.17%)
Apr 26, 2018 118.41 119.61 118.05 118.86 2,065,993 +0.96(+0.82%)
Apr 25, 2018 118.26 118.95 117.57 117.89 1,740,607 -1.07(-0.90%)
Apr 24, 2018 120.49 120.87 118.27 118.96 2,797,688 -1.08(-0.90%)
Apr 23, 2018 119.26 120.21 118.81 120.04 2,200,529 +1.37(+1.16%)
Apr 20, 2018 118.97 120.65 118.34 118.67 3,061,588 -0.70(-0.58%)
Apr 19, 2018 120.88 121.26 118.72 119.36 2,939,413 -2.08(-1.71%)
Apr 18, 2018 122.31 122.60 121.31 121.44 2,041,670 -1.05(-0.86%)
Apr 17, 2018 120.97 123.40 120.14 122.49 3,148,229 +2.17(+1.81%)
Apr 16, 2018 121.42 121.64 119.82 120.32 2,386,897 -0.33(-0.27%)
Apr 13, 2018 120.65 121.97 119.97 120.65 1,681,342 +0.45(+0.38%)
Apr 12, 2018 122.30 122.30 119.52 120.19 3,229,735 -1.34(-1.10%)
Apr 11, 2018 118.44 123.08 118.42 121.53 3,232,399 +2.19(+1.83%)
Apr 10, 2018 124.64 125.23 117.38 119.34 7,280,316 -4.38(-3.54%)
Apr 09, 2018 123.00 125.29 123.00 123.72 2,117,627 +0.89(+0.72%)
Apr 06, 2018 124.00 124.77 122.24 122.83 1,767,738 -1.66(-1.33%)
Apr 05, 2018 123.56 125.81 123.43 124.49 2,330,210 +0.89(+0.72%)
Apr 04, 2018 121.81 124.03 121.17 123.60 2,264,351 +1.41(+1.15%)
Apr 03, 2018 124.50 125.17 121.30 122.19 3,984,059 -2.08(-1.68%)
Apr 02, 2018 125.92 126.94 123.37 124.27 3,131,073 -1.30(-1.04%)
Mar 29, 2018 125.58 125.58 125.58 0 +0.90(+0.72%)
Mar 28, 2018 124.69 126.33 124.47 124.68 2,804,354 -0.14(-0.11%)
Mar 27, 2018 125.41 127.14 123.53 124.82 3,522,059 -0.65(-0.52%)
Mar 26, 2018 124.62 125.73 123.22 125.47 2,514,452 +2.54(+2.07%)
Mar 23, 2018 123.54 125.15 122.61 122.93 2,579,321 -0.64(-0.52%)
Mar 22, 2018 122.58 125.45 122.07 123.57 2,840,233 +0.59(+0.48%)
Mar 21, 2018 126.85 126.85 122.85 122.98 2,803,483 -3.44(-2.72%)
Mar 20, 2018 125.61 127.60 125.61 126.42 2,883,050 +1.03(+0.82%)
Mar 19, 2018 126.37 126.69 124.44 125.39 2,987,899 -1.23(-0.98%)
Mar 16, 2018 126.47 127.19 125.61 126.62 4,702,492 -0.09(-0.07%)
Mar 15, 2018 127.00 127.38 126.07 126.71 2,479,949 +0.16(+0.13%)
Mar 14, 2018 126.58 127.27 125.80 126.55 2,855,500 +0.18(+0.14%)
Mar 13, 2018 125.56 129.71 125.56 126.36 2,498,817 +1.01(+0.81%)
Mar 12, 2018 123.83 125.89 123.83 125.35 2,827,434 +1.30(+1.04%)
Mar 09, 2018 123.27 124.70 123.15 124.06 2,514,077 +0.73(+0.59%)
Mar 08, 2018 121.41 123.44 121.06 123.33 3,501,328 +2.37(+1.96%)
Mar 07, 2018 121.69 120.97 3,182,475 +0.97(+0.81%)
Mar 06, 2018 118.14 121.34 117.69 120.00 3,639,172 +1.79(+1.51%)
Mar 05, 2018 115.15 118.58 115.15 118.21 2,876,836 +2.43(+2.10%)
Mar 02, 2018 116.33 116.43 114.07 115.78 3,731,996 -1.18(-1.01%)
Mar 01, 2018 120.10 120.64 116.57 116.97 3,678,030 -3.42(-2.84%)
Feb 28, 2018 122.10 122.36 120.37 120.39 4,647,504 -1.18(-0.97%)
Feb 27, 2018 123.31 123.55 117.34 121.57 5,292,051 -1.76(-1.43%)
Feb 26, 2018 122.81 123.51 122.76 123.33 2,562,440 +0.75(+0.61%)
Feb 23, 2018 120.62 122.58 119.99 122.58 2,227,918 +2.50(+2.08%)
Feb 22, 2018 120.08 3,161,685 +1.33(+1.12%)
Feb 21, 2018 120.47 121.18 118.67 118.75 3,254,598 -1.56(-1.29%)
Feb 20, 2018 120.24 121.57 119.82 120.31 2,569,898 -0.67(-0.56%)
Feb 16, 2018 120.98 120.98 120.98 0 +3.28(+2.79%)
Feb 15, 2018 117.13 118.31 114.96 117.70 3,730,517 +0.64(+0.55%)
Feb 14, 2018 116.67 117.42 114.59 117.06 5,589,171 -0.72(-0.61%)
Feb 13, 2018 117.53 118.30 116.52 117.78 4,054,162 +0.07(+0.06%)
Feb 12, 2018 118.36 118.57 115.63 117.71 4,422,238 +0.16(+0.13%)
Feb 09, 2018 116.08 118.31 112.64 117.55 4,603,206 +2.14(+1.86%)
Feb 08, 2018 120.86 121.77 115.31 115.41 4,502,153 -5.56(-4.59%)
Feb 07, 2018 120.83 122.98 120.31 120.97 2,599,230 -0.15(-0.12%)
Feb 06, 2018 121.21 122.84 118.92 121.11 4,417,680 -3.08(-2.48%)
Feb 05, 2018 124.54 125.80 122.49 124.19 3,472,944 -1.29(-1.03%)
Feb 02, 2018 126.53 126.79 124.62 125.47 2,863,943 -1.59(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.