Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	67.92	68.22	67.11	67.19	312,576	-0.64(-0.95%)
Oct 30, 2018	66.55	67.91	66.14	67.84	208,986	+1.30(+1.96%)
Oct 29, 2018	66.51	67.72	65.68	66.53	311,386	+0.87(+1.32%)
Oct 26, 2018	63.17	66.00	62.66	65.67	299,328	+2.05(+3.22%)
Oct 25, 2018	63.51	64.25	61.96	63.62	264,222	+0.27(+0.42%)
Oct 24, 2018	65.42	65.52	63.24	63.35	277,411	-2.17(-3.31%)
Oct 23, 2018	65.20	66.59	64.96	65.52	394,042	+0.12(+0.18%)
Oct 22, 2018	66.27	66.89	64.92	65.41	361,716	-0.59(-0.89%)
Oct 19, 2018	65.82	66.35	65.28	66.00	250,988	-0.01(-0.01%)
Oct 18, 2018	65.96	66.60	65.08	66.01	331,766	-0.34(-0.51%)
Oct 17, 2018	67.17	67.17	65.52	66.35	226,150	-0.95(-1.41%)
Oct 16, 2018	65.92	67.44	65.01	67.29	319,581	+2.02(+3.09%)
Oct 15, 2018	65.48	66.04	65.05	65.27	367,068	-0.31(-0.48%)
Oct 12, 2018	69.80	69.97	64.09	65.59	916,000	-3.49(-5.06%)
Oct 11, 2018	70.29	70.33	68.20	69.08	809,689	-1.22(-1.73%)
Oct 10, 2018	72.73	73.37	70.08	70.30	393,682	-2.93(-4.00%)
Oct 09, 2018	72.41	73.43	72.02	73.23	317,584	+0.59(+0.81%)
Oct 08, 2018	71.05	73.12	71.05	72.64	447,298	+1.38(+1.93%)
Oct 05, 2018	71.15	71.68	70.33	71.26	276,948	+0.28(+0.39%)
Oct 04, 2018	70.36	71.30	70.36	70.98	171,008	+0.43(+0.61%)
Oct 03, 2018	70.15	71.04	69.88	70.56	143,473	+0.62(+0.88%)
Oct 02, 2018	69.51	70.16	69.07	69.94	187,580	+0.47(+0.68%)
Oct 01, 2018	72.32	72.32	69.30	69.46	302,112	-2.43(-3.38%)
Sep 28, 2018	70.82	72.12	70.64	71.90	271,129	+0.76(+1.07%)
Sep 27, 2018	71.31	71.72	70.60	71.14	184,586	-0.18(-0.25%)
Sep 26, 2018	71.67	72.21	70.85	71.31	376,032	-0.18(-0.25%)
Sep 25, 2018	70.56	71.67	70.42	71.49	210,467	+1.25(+1.78%)
Sep 24, 2018	71.98	72.12	70.24	70.24	388,410	-1.79(-2.48%)
Sep 21, 2018	71.76	72.30	71.67	72.03	845,392	+0.00(+0.00%)
Sep 20, 2018	71.90	72.12	71.27	72.03	275,212	+0.13(+0.19%)
Sep 19, 2018	72.43	72.79	71.72	71.90	360,051	-0.54(-0.74%)
Sep 18, 2018	73.24	73.50	72.30	72.43	430,611	-0.85(-1.16%)
Sep 17, 2018	76.14	76.14	73.19	73.28	342,682	-3.04(-3.98%)
Sep 14, 2018	74.80	77.17	74.73	76.32	408,765	+2.14(+2.89%)
Sep 13, 2018	75.29	75.49	74.08	74.17	308,350	-0.85(-1.13%)
Sep 12, 2018	75.78	75.87	74.49	75.02	242,605	-0.89(-1.18%)
Sep 11, 2018	76.68	76.94	75.47	75.92	250,447	-0.85(-1.11%)
Sep 10, 2018	75.60	77.75	75.38	76.77	423,496	+1.47(+1.96%)
Sep 07, 2018	75.20	76.14	74.76	75.29	233,979	-0.13(-0.18%)
Sep 06, 2018	74.26	75.87	74.26	75.43	461,870	+1.43(+1.93%)
Sep 05, 2018	73.19	74.13	72.88	74.00	258,074	+0.63(+0.85%)
Sep 04, 2018	72.83	73.59	72.16	73.37	198,401	+0.67(+0.92%)
Aug 31, 2018		72.70	72.70	72.70	0	+0.31(+0.43%)
Aug 30, 2018	72.48	73.15	72.21	72.39	260,430	-0.36(-0.49%)
Aug 29, 2018	72.25	73.24	71.58	72.74	220,471	+0.76(+1.06%)
Aug 28, 2018	72.16	72.74	71.90	71.98	153,990	+0.00(+0.00%)
Aug 27, 2018	71.49	72.43	71.18	71.98	207,183	+0.76(+1.07%)
Aug 24, 2018	70.33	71.63	70.06	71.23	275,829	+1.07(+1.53%)
Aug 23, 2018	70.91	71.11	69.48	70.15	197,874	-0.89(-1.26%)
Aug 22, 2018	70.73	71.23	70.31	71.05	190,993	+0.09(+0.13%)
Aug 21, 2018	70.38	71.81	70.38	70.96	169,360	+0.40(+0.57%)
Aug 20, 2018	70.47	71.14	69.88	70.56	198,923	+0.31(+0.45%)
Aug 17, 2018	69.75	70.69	69.75	70.24	192,801	+0.31(+0.45%)
Aug 16, 2018	69.71	71.02	69.35	69.93	298,070	+0.58(+0.84%)
Aug 15, 2018	68.95	69.71	68.86	69.35	267,145	-0.04(-0.06%)
Aug 14, 2018	68.77	69.80	68.59	69.39	176,594	+0.63(+0.91%)
Aug 13, 2018	68.63	69.21	68.45	68.77	270,200	+0.13(+0.20%)
Aug 10, 2018	68.14	68.99	67.65	68.63	143,006	+0.17(+0.25%)
Aug 09, 2018	69.31	69.53	68.42	68.46	157,989	-0.49(-0.71%)
Aug 08, 2018	68.15	69.31	67.57	68.95	194,765	+1.11(+1.64%)
Aug 07, 2018	69.49	69.93	67.80	67.84	378,102	-1.87(-2.68%)
Aug 06, 2018	71.18	71.18	69.35	69.71	326,165	-1.38(-1.94%)
Aug 03, 2018	70.91	71.67	70.56	71.09	240,998	+0.13(+0.19%)
Aug 02, 2018	69.98	71.40	69.71	70.96	294,007	+0.71(+1.01%)
Aug 01, 2018	71.09	71.49	68.86	70.25	713,440	-0.85(-1.19%)
Jul 31, 2018	70.51	72.21	68.78	71.09	685,305	+1.47(+2.11%)
Jul 30, 2018	66.19	70.38	65.35	69.62	542,090	+2.90(+4.34%)
Jul 27, 2018	67.31	67.88	66.68	66.73	399,494	-0.89(-1.32%)
Jul 26, 2018	66.41	67.88	66.41	67.62	330,572	+1.56(+2.36%)
Jul 25, 2018	65.97	66.37	64.79	66.06	316,655	+0.31(+0.47%)
Jul 24, 2018	65.97	66.50	65.43	65.75	251,736	-0.13(-0.20%)
Jul 23, 2018	66.01	66.77	65.48	65.88	350,836	-0.22(-0.34%)
Jul 20, 2018	67.71	67.84	65.97	66.10	313,558	-1.56(-2.30%)
Jul 19, 2018	67.17	68.24	66.99	67.66	566,732	+0.13(+0.20%)
Jul 18, 2018	66.73	68.15	66.01	67.53	624,991	+0.27(+0.40%)
Jul 17, 2018	67.04	67.37	66.19	67.26	379,581	+0.31(+0.47%)
Jul 16, 2018	65.26	66.99	65.26	66.95	518,877	+1.78(+2.73%)
Jul 13, 2018	63.79	66.86	63.61	65.17	567,556	+1.47(+2.31%)
Jul 12, 2018	63.39	63.99	62.58	63.70	1,017,408	+0.85(+1.35%)
Jul 11, 2018	62.85	63.79	62.85	62.85	858,563	-0.67(-1.05%)
Jul 10, 2018	64.54	64.81	63.16	63.52	479,318	-0.98(-1.52%)
Jul 09, 2018	64.19	65.26	63.92	64.50	533,332	+0.53(+0.84%)
Jul 06, 2018	65.08	65.26	63.61	63.96	564,209	-1.38(-2.11%)
Jul 05, 2018	67.75	67.75	64.08	65.35	3,122,007	-2.09(-3.10%)
Jul 03, 2018		67.44	67.44	67.44	0	-0.04(-0.07%)
Jul 02, 2018	66.82	67.75	66.39	67.48	470,178	+0.09(+0.13%)
Jun 29, 2018	67.26	68.02	66.99	67.39	509,397	+0.36(+0.53%)
Jun 28, 2018	65.26	67.08	64.77	67.04	356,431	+1.78(+2.73%)
Jun 27, 2018	66.15	66.55	65.12	65.26	274,282	-1.11(-1.68%)
Jun 26, 2018	67.13	67.17	66.28	66.37	291,615	-0.49(-0.73%)
Jun 25, 2018	67.62	68.29	66.06	66.86	348,181	-0.71(-1.05%)
Jun 22, 2018	68.69	69.49	67.44	67.57	915,829	-0.85(-1.24%)
Jun 21, 2018	69.80	69.80	67.93	68.42	257,343	-1.29(-1.85%)
Jun 20, 2018	70.47	70.87	69.49	69.71	451,138	-0.53(-0.76%)
Jun 19, 2018	67.97	70.51	67.80	70.25	431,919	+1.78(+2.60%)
Jun 18, 2018	67.44	68.55	66.73	68.46	366,881	+1.38(+2.06%)
Jun 15, 2018		68.82	66.93	67.08	703,179	-1.74(-2.52%)
Jun 14, 2018	70.11	70.11	68.15	68.82	292,318	-0.94(-1.34%)
Jun 13, 2018	70.16	70.56	69.09	69.76	265,188	-0.31(-0.45%)
Jun 12, 2018	71.49	72.29	69.80	70.07	212,581	-1.56(-2.18%)
Jun 11, 2018	72.70	73.19	71.58	71.63	449,998	-0.98(-1.35%)
Jun 08, 2018	71.72	73.52	71.72	72.61	298,229	+0.89(+1.24%)
Jun 07, 2018	71.31	71.94	71.05	71.72	300,360	+0.18(+0.25%)
Jun 06, 2018				71.54	256,722	+1.02(+1.45%)
Jun 05, 2018	70.47	71.27	69.49	70.51	260,279	+0.13(+0.19%)
Jun 04, 2018	69.22	70.47	68.82	70.38	269,229	+1.34(+1.94%)
Jun 01, 2018	69.98	69.98	68.95	69.04	280,272	+0.04(+0.06%)
May 31, 2018	70.56	70.65	68.78	69.00	315,775	-1.74(-2.46%)
May 30, 2018	69.31	71.31	68.95	70.74	256,962	+2.05(+2.98%)
May 29, 2018	67.48	69.00	67.31	68.69	253,744	+0.85(+1.25%)
May 25, 2018		67.84	67.84	67.84	0	-0.71(-1.04%)
May 24, 2018	68.78	68.78	67.26	68.55	326,935	-0.36(-0.52%)
May 23, 2018	69.35	69.67	68.37	68.91	290,566	-0.53(-0.77%)
May 22, 2018	70.20	70.20	69.44	69.44	463,846	-0.58(-0.83%)
May 21, 2018	68.60	70.20	68.60	70.02	332,927	+1.83(+2.68%)
May 18, 2018	67.62	68.42	67.13	68.20	249,742	+0.71(+1.06%)
May 17, 2018	66.46	67.53	66.42	67.48	295,122	+0.89(+1.34%)
May 16, 2018	65.66	66.82	65.03	66.59	416,073	+1.11(+1.70%)
May 15, 2018	65.17	65.61	64.94	65.48	278,349	+0.18(+0.27%)
May 14, 2018	65.61	65.79	65.03	65.30	369,314	-0.27(-0.41%)
May 11, 2018	65.30	66.01	65.21	65.57	342,094	+0.17(+0.26%)
May 10, 2018	66.33	66.38	65.00	65.40	319,840	-0.62(-0.94%)
May 09, 2018	65.53	66.38	64.64	66.02	324,562	+0.58(+0.88%)
May 08, 2018	65.71	66.11	65.31	65.44	323,869	-0.40(-0.61%)
May 07, 2018	64.51	66.15	63.67	65.84	450,634	+2.40(+3.78%)
May 04, 2018	61.31	64.16	61.14	63.45	275,937	+1.95(+3.18%)
May 03, 2018	61.27	61.58	60.52	61.49	448,713	+0.18(+0.29%)
May 02, 2018	61.49	61.49	60.56	61.31	422,531	-0.09(-0.14%)
May 01, 2018	60.56	61.76	60.25	61.40	539,048	+1.47(+2.44%)
Apr 30, 2018	58.47	60.60	57.01	59.94	761,656	+5.55(+10.20%)
Apr 27, 2018	53.50	54.48	53.50	54.39	413,860	+0.75(+1.41%)
Apr 26, 2018	52.88	53.68	52.48	53.63	268,666	+0.93(+1.77%)
Apr 25, 2018	52.61	53.28	52.35	52.70	278,368	-0.13(-0.25%)
Apr 24, 2018	52.66	53.15	52.17	52.83	240,597	+0.44(+0.85%)
Apr 23, 2018	52.30	52.75	51.99	52.39	195,594	+0.36(+0.68%)
Apr 20, 2018	51.77	52.21	51.64	52.04	188,106	-0.04(-0.09%)
Apr 19, 2018	51.15	52.17	51.10	52.08	200,356	+0.89(+1.73%)
Apr 18, 2018	51.81	51.95	51.10	51.19	186,155	-0.58(-1.11%)
Apr 17, 2018	51.77	52.52	51.37	51.77	231,210	+0.18(+0.34%)
Apr 16, 2018	51.50	51.90	51.24	51.59	287,594	+0.53(+1.04%)
Apr 13, 2018	51.64	51.68	50.79	51.06	105,929	-0.40(-0.78%)
Apr 12, 2018	51.28	51.81	51.24	51.46	157,393	+0.44(+0.87%)
Apr 11, 2018	49.99	51.28	49.73	51.01	283,098	+0.58(+1.14%)
Apr 10, 2018	50.17	50.53	49.37	50.44	274,973	+0.98(+1.97%)
Apr 09, 2018	49.73	50.44	48.97	49.46	231,505	+0.00(+0.00%)
Apr 06, 2018	50.57	51.01	49.15	49.46	197,536	-1.78(-3.47%)
Apr 05, 2018	51.59	51.68	50.57	51.24	191,199	+0.27(+0.52%)
Apr 04, 2018	50.21	51.10	49.99	50.97	180,941	+0.09(+0.17%)
Apr 03, 2018	49.42	51.15	49.42	50.88	410,030	+1.86(+3.80%)
Apr 02, 2018	50.35	50.84	48.62	49.02	263,479	-1.60(-3.16%)
Mar 29, 2018		50.61	50.61	50.61	0	+0.49(+0.97%)
Mar 28, 2018	49.64	50.44	49.06	50.13	166,722	+0.53(+1.07%)
Mar 27, 2018	51.32	51.32	49.37	49.59	296,846	-1.73(-3.37%)
Mar 26, 2018	50.17	51.46	49.64	51.32	382,148	+2.13(+4.33%)
Mar 23, 2018	49.68	50.17	49.06	49.19	367,080	-0.49(-0.98%)
Mar 22, 2018	51.19	51.41	49.46	49.68	348,273	-2.09(-4.03%)
Mar 21, 2018	51.19	52.61	51.01	51.77	195,058	+0.67(+1.30%)
Mar 20, 2018	50.39	51.15	49.95	51.10	336,553	+0.80(+1.59%)
Mar 19, 2018	50.21	50.61	49.59	50.30	154,128	-0.13(-0.26%)
Mar 16, 2018	50.26	51.15	49.59	50.44	864,028	+0.13(+0.26%)
Mar 15, 2018	50.30	50.88	49.99	50.30	256,691	+0.13(+0.27%)
Mar 14, 2018	51.81	51.81	50.04	50.17	206,870	-1.33(-2.59%)
Mar 13, 2018	52.43	52.83	51.41	51.50	265,054	-0.71(-1.36%)
Mar 12, 2018	52.12	52.35	51.59	52.21	331,746	+0.04(+0.09%)
Mar 09, 2018	51.72	52.43	51.32	52.17	532,518	+0.71(+1.38%)
Mar 08, 2018	52.39	52.52	51.10	51.46	254,040	-0.93(-1.78%)
Mar 07, 2018		52.92	51.77	52.39	409,281	-0.18(-0.34%)
Mar 06, 2018	52.39	52.57	51.10	52.57	414,971	+0.40(+0.77%)
Mar 05, 2018	50.13	52.43	49.90	52.17	384,679	+1.47(+2.89%)
Mar 02, 2018	49.82	50.75	49.10	50.70	412,619	+0.36(+0.71%)
Mar 01, 2018	50.17	50.79	49.64	50.35	427,455	+0.27(+0.53%)
Feb 28, 2018	50.79	51.72	49.99	50.08	527,247	-0.49(-0.97%)
Feb 27, 2018	52.26	52.88	50.57	50.57	289,010	-1.73(-3.31%)
Feb 26, 2018	51.46	53.06	51.37	52.30	409,331	+0.93(+1.82%)
Feb 23, 2018	50.88	51.90	50.48	51.37	398,418	+0.93(+1.85%)
Feb 22, 2018	50.79	50.79	49.99	50.44	490,132	-0.27(-0.53%)
Feb 21, 2018	49.99	51.68	49.77	50.70	831,507	+0.67(+1.33%)
Feb 20, 2018	51.81	52.08	49.24	50.04	498,366	-2.22(-4.25%)
Feb 16, 2018		52.26	52.26	52.26	0	+3.19(+6.50%)
Feb 15, 2018		49.20	46.11	49.07	813,167	+1.72(+3.64%)
Feb 14, 2018	49.42	49.82	44.96	47.35	1,839,500	-3.54(-6.95%)
Feb 13, 2018	50.88	50.95	49.87	50.88	303,425	-0.18(-0.35%)
Feb 12, 2018	51.19	51.77	50.57	51.06	235,274	+0.04(+0.09%)
Feb 09, 2018	50.22	51.37	49.91	51.01	267,020	+1.19(+2.40%)
Feb 08, 2018	52.61	52.61	49.78	49.82	273,023	-2.70(-5.13%)
Feb 07, 2018	53.05	53.05	53.05	52.52	194,812	-0.53(-1.00%)
Feb 06, 2018	51.94	53.71	51.41	53.05	393,880	-0.93(-1.72%)
Feb 05, 2018	54.77	55.70	53.67	53.98	134,099	-1.41(-2.55%)
Feb 02, 2018	56.05	56.85	55.30	55.39	173,788	-0.93(-1.65%)
Feb 01, 2018	57.03	57.16	56.01	56.32	262,911	-1.02(-1.77%)
Jan 31, 2018	59.06	59.55	57.16	57.34	323,627	-1.50(-2.55%)
Jan 30, 2018	58.97	58.97	58.40	58.84	239,775	-0.40(-0.67%)
Jan 29, 2018	60.78	61.09	59.19	59.24	144,707	-1.68(-2.76%)
Jan 26, 2018	61.01	61.36	60.65	60.92	128,911	-0.09(-0.14%)
Jan 25, 2018	61.36	61.54	60.35	61.01	162,336	+0.04(+0.07%)
Jan 24, 2018	61.49	61.71	60.87	60.96	131,730	-0.35(-0.58%)
Jan 23, 2018	61.54	62.33	60.74	61.31	528,250	+0.00(+0.00%)
Jan 22, 2018	62.38	62.38	60.87	61.31	182,413	+0.13(+0.22%)
Jan 19, 2018	60.56	61.54	59.42	61.18	150,514	+0.35(+0.58%)
Jan 18, 2018	62.86	62.99	60.74	60.83	166,302	-1.90(-3.03%)
Jan 17, 2018	61.40	62.77	61.05	62.73	142,350	+1.50(+2.45%)
Jan 16, 2018	61.62	61.98	60.83	61.23	198,275	-0.31(-0.50%)
Jan 12, 2018		61.54	61.54	61.54	0	+0.80(+1.31%)
Jan 11, 2018	60.03	60.78	59.50	60.74	100,178	+0.80(+1.33%)
Jan 10, 2018	60.25	60.92	59.59	59.94	154,486	-0.62(-1.02%)
Jan 09, 2018	60.83	62.02	60.47	60.56	288,112	-0.13(-0.22%)
Jan 08, 2018	59.41	60.74	58.88	60.70	252,095	+1.15(+1.93%)
Jan 05, 2018	60.61	60.61	59.50	59.55	123,490	-0.97(-1.61%)
Jan 04, 2018	60.08	60.83	59.94	60.52	91,213	+0.84(+1.41%)
Jan 03, 2018	60.65	61.02	59.15	59.68	179,123	-1.15(-1.89%)
Jan 02, 2018	61.05	61.87	60.34	60.83	192,379	-0.09(-0.15%)
Dec 29, 2017		60.92	60.92	60.92	0	-0.93(-1.50%)
Dec 28, 2017	62.29	62.29	61.27	61.85	172,320	-0.18(-0.29%)
Dec 27, 2017	62.20	62.77	61.71	62.02	100,334	-0.04(-0.07%)
Dec 26, 2017	61.49	62.38	61.49	62.07	74,867	+0.35(+0.57%)
Dec 22, 2017	61.85	62.06	61.18	61.71	66,642	-0.13(-0.21%)
Dec 21, 2017	61.31	61.98	61.09	61.85	68,558	+0.71(+1.16%)
Dec 20, 2017	61.01	61.58	60.83	61.14	155,284	+0.31(+0.51%)
Dec 19, 2017	61.45	61.62	60.43	60.83	88,695	-0.53(-0.86%)
Dec 18, 2017	62.60	62.77	60.83	61.36	129,651	-0.66(-1.07%)
Dec 15, 2017	59.94	62.51	59.94	62.02	1,121,193	+2.17(+3.62%)
Dec 14, 2017	60.56	60.83	59.55	59.86	172,680	-0.66(-1.10%)
Dec 13, 2017	60.47	61.14	60.28	60.52	160,730	-0.31(-0.51%)
Dec 12, 2017	60.47	60.96	60.21	60.83	163,112	+0.44(+0.73%)
Dec 11, 2017	59.81	60.39	59.55	60.39	183,534	+0.71(+1.19%)
Dec 08, 2017	60.96	61.18	59.63	59.68	191,361	+0.00(+0.00%)
Dec 07, 2017	60.39	60.87	59.94		425,535	+0.00(+0.00%)
Dec 06, 2017	60.25	61.23	60.25	60.47	199,955	+0.22(+0.37%)
Dec 05, 2017	61.14	61.58	60.21	60.25	294,887	-0.40(-0.66%)
Dec 04, 2017	61.89	62.51	60.47	60.65	252,751	-0.04(-0.07%)
Dec 01, 2017	61.31	61.31	59.46	60.70	195,029	-0.31(-0.51%)
Nov 30, 2017	62.15	62.15	60.78	61.01	198,845	-0.71(-1.15%)
Nov 29, 2017	62.69	63.24	61.40	61.71	195,675	-0.57(-0.92%)
Nov 28, 2017	61.18	62.42	61.09	62.29	179,438	+1.50(+2.47%)
Nov 27, 2017	60.78	61.54	60.52	60.78	139,792	+0.22(+0.36%)
Nov 24, 2017	61.01	61.27	60.03	60.56	68,830	-0.09(-0.15%)
Nov 22, 2017	60.87	61.73	60.61	60.65	155,979	-0.27(-0.44%)
Nov 21, 2017	59.68	61.27	59.55	60.92	179,026	+1.33(+2.23%)
Nov 20, 2017	59.37	59.77	59.10	59.59	129,005	+0.35(+0.60%)
Nov 17, 2017	58.88	59.24	58.75	59.24	291,979	+0.04(+0.07%)
Nov 16, 2017	58.84	59.33	58.62	59.19	209,742	+0.57(+0.98%)
Nov 15, 2017	58.22	59.10	58.22	58.62	242,252	-0.31(-0.53%)
Nov 14, 2017	58.79	59.41	58.57	58.93	179,166	-0.27(-0.45%)
Nov 13, 2017	58.66	59.30	58.31	59.19	183,738	+0.31(+0.53%)
Nov 10, 2017	58.57	59.10	58.40	58.88	170,629	+0.21(+0.36%)
Nov 09, 2017	56.91	58.69	56.87	58.67	242,289	+1.50(+2.62%)
Nov 08, 2017	57.75	58.67	57.00	57.17	279,867	-0.97(-1.67%)
Nov 07, 2017	59.24	59.42	56.82	58.14	394,309	-0.79(-1.35%)
Nov 06, 2017	56.34	60.02	56.34	58.94	498,703	+2.29(+4.04%)
Nov 03, 2017	55.90	56.64	55.59	56.64	292,575	+0.35(+0.63%)
Nov 02, 2017	56.91	57.22	55.81	56.29	280,328	-0.35(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kemper Corp (NY: KMPR )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Kemper Corp (NY: KMPR )

Historical Prices

Sections

Services

Wapakoneta Daily News