Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.195 +0.065 (+1.27%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.105 9.224 8.905 9.025 677,142 -0.12(-1.31%)
Sep 27, 2018 9.224 9.264 9.145 9.145 522,915 -0.04(-0.43%)
Sep 26, 2018 9.304 9.304 9.184 9.184 474,122 -0.08(-0.86%)
Sep 25, 2018 9.224 9.344 9.224 9.264 535,846 +0.04(+0.43%)
Sep 24, 2018 9.504 9.504 9.184 9.224 774,729 -0.32(-3.35%)
Sep 21, 2018 9.584 9.684 9.464 9.544 1,719,525 -0.04(-0.42%)
Sep 20, 2018 9.624 9.704 9.564 9.584 414,173 +0.00(+0.00%)
Sep 19, 2018 9.584 9.704 9.504 9.584 561,267 +0.00(+0.00%)
Sep 18, 2018 9.584 9.704 9.564 9.584 609,952 +0.00(+0.00%)
Sep 17, 2018 9.704 9.783 9.544 9.584 377,879 -0.12(-1.23%)
Sep 14, 2018 9.664 9.903 9.624 9.704 405,433 +0.00(+0.00%)
Sep 13, 2018 9.704 9.764 9.604 9.704 290,387 +0.08(+0.83%)
Sep 12, 2018 9.544 9.764 9.544 9.624 396,001 +0.08(+0.84%)
Sep 11, 2018 9.664 9.764 9.544 9.544 447,201 -0.12(-1.24%)
Sep 10, 2018 9.624 9.764 9.624 9.664 367,779 +0.04(+0.41%)
Sep 07, 2018 9.504 9.704 9.464 9.624 481,812 +0.04(+0.42%)
Sep 06, 2018 9.664 9.843 9.544 9.584 532,863 -0.04(-0.41%)
Sep 05, 2018 9.704 9.823 9.584 9.624 603,188 -0.12(-1.23%)
Sep 04, 2018 9.903 9.903 9.624 9.744 404,276 -0.16(-1.61%)
Aug 31, 2018 9.903 9.903 9.903 0 +0.08(+0.81%)
Aug 30, 2018 9.823 10.02 9.783 9.823 426,267 -0.03(-0.32%)
Aug 29, 2018 9.855 9.994 9.855 9.855 589,715 -0.04(-0.40%)
Aug 28, 2018 9.935 10.01 9.855 9.895 392,636 -0.04(-0.40%)
Aug 27, 2018 9.935 10.01 9.855 9.935 490,213 +0.04(+0.40%)
Aug 24, 2018 9.975 10.03 9.875 9.895 421,497 -0.04(-0.40%)
Aug 23, 2018 9.855 10.03 9.816 9.935 550,794 +0.08(+0.81%)
Aug 22, 2018 9.816 9.895 9.696 9.855 484,160 +0.00(+0.00%)
Aug 21, 2018 9.736 10.01 9.736 9.855 465,912 +0.12(+1.22%)
Aug 20, 2018 9.617 9.816 9.577 9.736 468,431 +0.16(+1.66%)
Aug 17, 2018 9.418 9.657 9.418 9.577 753,410 +0.16(+1.69%)
Aug 16, 2018 9.378 9.533 9.339 9.418 749,709 +0.04(+0.42%)
Aug 15, 2018 9.736 9.816 9.339 9.378 506,472 -0.36(-3.67%)
Aug 14, 2018 9.816 9.915 9.736 9.736 310,507 -0.08(-0.81%)
Aug 13, 2018 10.01 10.17 9.696 9.816 736,264 -0.16(-1.59%)
Aug 10, 2018 10.29 10.29 9.895 9.975 691,255 -0.36(-3.46%)
Aug 09, 2018 10.33 10.45 10.29 10.33 616,890 +0.00(+0.00%)
Aug 08, 2018 10.45 10.49 10.33 10.33 785,279 -0.16(-1.52%)
Aug 07, 2018 10.37 10.61 10.33 10.49 862,006 +0.20(+1.93%)
Aug 06, 2018 10.09 10.37 10.09 10.29 668,216 +0.12(+1.17%)
Aug 03, 2018 10.09 10.35 10.05 10.17 886,276 +0.08(+0.79%)
Aug 02, 2018 10.09 10.23 10.01 10.09 882,185 +0.00(+0.00%)
Aug 01, 2018 10.09 10.17 10.01 10.09 1,031,935 -0.08(-0.78%)
Jul 31, 2018 10.37 10.41 9.498 10.17 1,617,832 -0.64(-5.88%)
Jul 30, 2018 11.01 11.13 10.77 10.81 877,815 -0.24(-2.16%)
Jul 27, 2018 11.17 11.39 10.99 11.05 514,729 -0.08(-0.71%)
Jul 26, 2018 11.09 11.21 11.07 11.13 317,041 +0.04(+0.36%)
Jul 25, 2018 11.09 11.17 11.05 11.09 346,681 -0.04(-0.36%)
Jul 24, 2018 11.05 11.17 11.03 11.13 374,429 +0.12(+1.08%)
Jul 23, 2018 11.13 11.15 10.93 11.01 683,902 -0.16(-1.42%)
Jul 20, 2018 11.17 11.27 11.13 11.17 396,975 +0.00(+0.00%)
Jul 19, 2018 11.33 11.33 11.13 11.17 569,096 -0.16(-1.40%)
Jul 18, 2018 11.21 11.33 11.13 11.33 371,399 +0.12(+1.06%)
Jul 17, 2018 11.21 11.33 11.13 11.21 424,609 +0.00(+0.00%)
Jul 16, 2018 11.48 11.52 11.19 11.21 419,044 -0.28(-2.42%)
Jul 13, 2018 11.44 11.62 11.44 11.48 430,741 +0.04(+0.35%)
Jul 12, 2018 11.41 11.56 11.33 11.44 411,202 +0.08(+0.70%)
Jul 11, 2018 11.13 11.43 11.13 11.37 451,835 +0.20(+1.78%)
Jul 10, 2018 11.41 11.41 11.11 11.17 511,943 -0.20(-1.75%)
Jul 09, 2018 11.17 11.43 11.13 11.37 306,601 +0.20(+1.78%)
Jul 06, 2018 11.41 11.41 11.17 11.17 463,564 -0.20(-1.75%)
Jul 05, 2018 11.25 11.37 11.05 11.37 456,590 +0.16(+1.42%)
Jul 03, 2018 11.21 11.21 11.21 0 -0.08(-0.70%)
Jul 02, 2018 10.97 11.29 10.89 11.29 561,858 +0.28(+2.53%)
Jun 29, 2018 11.01 11.17 10.93 11.01 677,675 +0.08(+0.73%)
Jun 28, 2018 10.85 10.99 10.83 10.93 529,546 +0.04(+0.36%)
Jun 27, 2018 10.97 11.01 10.85 10.89 420,925 -0.04(-0.36%)
Jun 26, 2018 10.81 11.05 10.65 10.93 447,137 +0.12(+1.10%)
Jun 25, 2018 10.65 10.81 10.61 10.81 922,026 +0.08(+0.74%)
Jun 22, 2018 10.65 10.77 10.57 10.73 896,817 +0.16(+1.50%)
Jun 21, 2018 10.81 10.81 10.57 10.57 354,999 -0.20(-1.85%)
Jun 20, 2018 10.77 10.83 10.65 10.77 410,728 +0.08(+0.74%)
Jun 19, 2018 10.45 10.69 10.39 10.69 432,318 +0.20(+1.89%)
Jun 18, 2018 10.49 10.57 10.45 10.49 466,336 +0.00(+0.00%)
Jun 15, 2018 10.57 10.49 10.49 772,573 +0.00(+0.00%)
Jun 14, 2018 10.49 10.49 10.33 10.49 544,361 +0.00(+0.00%)
Jun 13, 2018 10.61 10.69 10.41 10.49 522,012 -0.16(-1.49%)
Jun 12, 2018 10.77 10.81 10.65 10.65 343,186 -0.12(-1.11%)
Jun 11, 2018 10.73 10.87 10.69 10.77 520,365 +0.04(+0.37%)
Jun 08, 2018 10.65 10.85 10.65 10.73 489,569 +0.08(+0.75%)
Jun 07, 2018 10.49 10.69 10.49 10.65 448,514 +0.20(+1.90%)
Jun 06, 2018 10.45 385,235 +0.00(+0.00%)
Jun 05, 2018 10.41 10.55 10.37 10.45 338,385 +0.08(+0.77%)
Jun 04, 2018 10.33 10.45 10.25 10.37 404,851 +0.04(+0.39%)
Jun 01, 2018 10.33 10.41 10.22 10.33 416,027 +0.08(+0.78%)
May 31, 2018 10.49 10.53 10.25 10.25 496,303 -0.19(-1.83%)
May 30, 2018 10.36 10.60 10.29 10.44 488,407 +0.16(+1.54%)
May 29, 2018 10.13 10.32 10.09 10.29 459,291 +0.08(+0.78%)
May 25, 2018 10.21 10.21 10.21 0 +0.00(+0.00%)
May 24, 2018 10.13 10.25 10.03 10.21 644,170 +0.04(+0.39%)
May 23, 2018 9.969 10.19 9.929 10.17 453,799 +0.16(+1.58%)
May 22, 2018 10.09 10.25 10.01 10.01 737,051 -0.08(-0.79%)
May 21, 2018 9.890 10.09 9.850 10.09 748,973 +0.20(+2.00%)
May 18, 2018 9.969 9.969 9.791 9.890 409,621 -0.04(-0.40%)
May 17, 2018 9.771 10.05 9.731 9.929 531,744 +0.16(+1.62%)
May 16, 2018 9.494 9.811 9.455 9.771 723,842 +0.32(+3.35%)
May 15, 2018 9.257 9.534 9.221 9.455 814,102 +0.12(+1.27%)
May 14, 2018 9.494 9.494 9.296 9.336 630,338 -0.12(-1.26%)
May 11, 2018 9.375 9.494 9.375 9.455 461,098 +0.08(+0.84%)
May 10, 2018 9.455 9.494 9.375 9.375 541,838 -0.04(-0.42%)
May 09, 2018 9.415 9.455 9.296 9.415 639,773 +0.00(+0.00%)
May 08, 2018 9.217 9.455 9.138 9.415 727,218 +0.20(+2.15%)
May 07, 2018 9.455 9.573 9.178 9.217 795,710 -0.12(-1.27%)
May 04, 2018 9.336 9.534 9.296 9.336 761,987 -0.08(-0.84%)
May 03, 2018 9.455 9.573 9.375 9.415 707,441 +0.04(+0.42%)
May 02, 2018 9.178 9.494 9.138 9.375 716,467 +0.20(+2.16%)
May 01, 2018 9.731 9.731 8.901 9.178 1,092,484 -0.36(-3.73%)
Apr 30, 2018 9.771 9.875 9.534 9.534 698,015 -0.28(-2.82%)
Apr 27, 2018 9.890 9.929 9.731 9.811 642,920 -0.08(-0.80%)
Apr 26, 2018 10.01 10.05 9.850 9.890 513,501 -0.12(-1.19%)
Apr 25, 2018 10.09 10.17 9.989 10.01 510,516 -0.08(-0.79%)
Apr 24, 2018 10.21 10.29 10.01 10.09 668,305 -0.04(-0.39%)
Apr 23, 2018 10.13 10.29 10.09 10.13 354,211 +0.00(+0.00%)
Apr 20, 2018 10.32 10.38 10.03 10.13 608,412 -0.24(-2.29%)
Apr 19, 2018 10.52 10.52 10.27 10.36 740,402 -0.12(-1.13%)
Apr 18, 2018 10.64 10.70 10.44 10.48 502,128 -0.12(-1.12%)
Apr 17, 2018 10.48 10.60 10.38 10.60 505,574 +0.20(+1.90%)
Apr 16, 2018 10.25 10.44 10.21 10.40 411,871 +0.20(+1.94%)
Apr 13, 2018 10.40 10.40 10.21 10.21 422,343 -0.08(-0.77%)
Apr 12, 2018 10.32 10.44 10.29 10.29 500,335 -0.04(-0.38%)
Apr 11, 2018 10.21 10.36 10.17 10.32 499,432 +0.12(+1.16%)
Apr 10, 2018 10.09 10.29 10.01 10.21 572,838 +0.24(+2.38%)
Apr 09, 2018 10.29 10.29 9.890 9.969 528,129 -0.20(-1.95%)
Apr 06, 2018 10.21 10.38 10.09 10.17 451,527 -0.16(-1.53%)
Apr 05, 2018 10.25 10.40 10.17 10.32 788,617 +0.12(+1.16%)
Apr 04, 2018 9.811 10.29 9.811 10.21 1,540,899 +0.24(+2.38%)
Apr 03, 2018 9.890 10.05 9.830 9.969 836,487 +0.20(+2.02%)
Apr 02, 2018 9.890 9.969 9.751 9.771 753,977 -0.16(-1.59%)
Mar 29, 2018 9.929 9.929 9.929 0 +0.08(+0.80%)
Mar 28, 2018 9.692 9.909 9.652 9.850 582,872 +0.20(+2.05%)
Mar 27, 2018 9.850 9.929 9.633 9.652 924,027 -0.20(-2.01%)
Mar 26, 2018 9.731 9.909 9.652 9.850 642,769 +0.28(+2.89%)
Mar 23, 2018 9.969 9.969 9.573 9.573 564,809 -0.28(-2.81%)
Mar 22, 2018 10.09 10.13 9.850 9.850 690,632 -0.28(-2.73%)
Mar 21, 2018 10.40 10.44 10.13 10.13 470,933 -0.28(-2.66%)
Mar 20, 2018 10.44 10.48 10.29 10.40 352,192 -0.08(-0.76%)
Mar 19, 2018 10.52 10.54 10.34 10.48 600,434 -0.04(-0.38%)
Mar 16, 2018 10.40 10.58 10.40 10.52 870,400 +0.08(+0.76%)
Mar 15, 2018 10.40 10.47 10.32 10.44 489,193 +0.00(+0.00%)
Mar 14, 2018 10.48 10.48 10.32 10.44 694,484 +0.08(+0.76%)
Mar 13, 2018 10.44 10.52 10.32 10.36 1,260,101 -0.04(-0.38%)
Mar 12, 2018 10.56 10.21 10.40 962,841 +0.20(+1.94%)
Mar 09, 2018 10.05 10.40 10.05 10.21 860,497 -0.12(-1.15%)
Mar 08, 2018 10.32 10.44 10.19 10.32 626,755 +0.08(+0.77%)
Mar 07, 2018 10.34 9.929 10.25 773,487 +0.16(+1.57%)
Mar 06, 2018 10.05 10.13 9.771 10.09 733,821 +0.08(+0.79%)
Mar 05, 2018 9.929 10.17 9.850 10.01 662,769 -0.04(-0.39%)
Mar 02, 2018 9.731 10.17 9.731 10.05 678,814 +0.24(+2.42%)
Mar 01, 2018 9.969 10.15 9.771 9.811 591,573 -0.20(-1.98%)
Feb 28, 2018 10.40 10.42 9.969 10.01 870,265 -0.31(-2.99%)
Feb 27, 2018 10.51 10.71 10.30 10.32 568,418 -0.28(-2.60%)
Feb 26, 2018 10.63 10.71 10.40 10.59 639,165 +0.00(+0.00%)
Feb 23, 2018 10.47 10.71 10.44 10.59 533,581 +0.20(+1.89%)
Feb 22, 2018 10.51 10.91 10.40 10.40 954,423 -0.12(-1.12%)
Feb 21, 2018 10.47 10.75 10.47 10.51 950,521 +0.00(+0.00%)
Feb 20, 2018 10.71 10.89 10.51 10.51 901,306 -0.24(-2.20%)
Feb 16, 2018 10.75 10.75 10.75 0 -0.08(-0.73%)
Feb 15, 2018 10.36 10.97 10.17 10.83 2,499,598 +0.63(+6.18%)
Feb 14, 2018 10.12 10.59 10.04 10.20 2,569,282 +1.42(+16.14%)
Feb 13, 2018 8.663 8.860 8.663 8.781 2,021,727 +0.00(+0.00%)
Feb 12, 2018 8.821 8.939 8.742 8.781 2,019,003 +0.00(+0.00%)
Feb 09, 2018 8.939 8.978 8.702 8.781 965,226 -0.08(-0.89%)
Feb 08, 2018 9.017 9.017 8.880 8.860 592,424 -0.12(-1.32%)
Feb 07, 2018 8.978 8.978 8.899 8.978 468,990 +0.00(+0.00%)
Feb 06, 2018 8.624 9.096 8.584 8.978 772,226 -0.02(-0.22%)
Feb 05, 2018 8.978 9.195 8.899 8.998 601,657 -0.06(-0.65%)
Feb 02, 2018 9.293 9.293 9.057 9.057 904,872 -0.32(-3.36%)
Feb 01, 2018 9.254 9.431 9.136 9.372 577,828 +0.04(+0.42%)
Jan 31, 2018 9.451 9.470 9.273 9.332 442,862 -0.04(-0.42%)
Jan 30, 2018 9.411 9.569 9.372 9.372 407,491 -0.12(-1.24%)
Jan 29, 2018 9.647 9.708 9.490 9.490 380,091 -0.24(-2.43%)
Jan 26, 2018 9.687 9.785 9.529 9.726 352,992 +0.12(+1.23%)
Jan 25, 2018 9.608 9.608 9.214 9.608 950,036 +0.08(+0.83%)
Jan 24, 2018 10.04 10.04 9.529 9.529 827,320 -0.47(-4.72%)
Jan 23, 2018 10.08 10.12 9.844 10.00 314,084 +0.00(+0.00%)
Jan 22, 2018 10.08 10.08 9.884 10.00 231,708 -0.08(-0.78%)
Jan 19, 2018 9.884 10.18 9.844 10.08 349,471 +0.16(+1.59%)
Jan 18, 2018 10.08 10.08 9.844 9.923 377,494 -0.16(-1.56%)
Jan 17, 2018 10.08 10.08 9.825 10.08 378,301 +0.08(+0.79%)
Jan 16, 2018 10.16 10.36 9.884 10.00 576,504 -0.08(-0.78%)
Jan 12, 2018 10.08 10.08 10.08 0 +0.12(+1.19%)
Jan 11, 2018 9.490 9.982 9.490 9.963 607,950 +0.43(+4.55%)
Jan 10, 2018 9.490 9.529 388,262 -0.04(-0.41%)
Jan 09, 2018 9.726 9.805 9.569 9.569 284,545 -0.20(-2.02%)
Jan 08, 2018 9.726 9.766 9.628 9.766 212,607 +0.04(+0.40%)
Jan 05, 2018 9.687 9.766 9.549 9.726 490,015 +0.04(+0.41%)
Jan 04, 2018 9.647 9.726 9.569 9.687 438,642 +0.12(+1.23%)
Jan 03, 2018 9.805 9.805 9.529 9.569 417,319 -0.28(-2.80%)
Jan 02, 2018 9.647 9.884 9.569 9.844 544,601 +0.24(+2.46%)
Dec 29, 2017 9.608 9.608 9.608 0 -0.43(-4.31%)
Dec 28, 2017 10.04 10.08 9.963 10.04 275,765 +0.00(+0.00%)
Dec 27, 2017 10.04 10.12 10.02 10.04 292,251 +0.00(+0.00%)
Dec 26, 2017 9.923 10.12 9.923 10.04 321,527 +0.12(+1.19%)
Dec 22, 2017 9.923 9.963 9.844 9.923 395,690 +0.00(+0.00%)
Dec 21, 2017 9.963 10.08 9.923 9.923 245,033 -0.04(-0.40%)
Dec 20, 2017 9.923 10.12 9.903 9.963 323,481 +0.08(+0.80%)
Dec 19, 2017 10.00 10.08 9.923 9.884 453,331 -0.16(-1.57%)
Dec 18, 2017 9.884 10.12 9.805 10.04 373,583 +0.24(+2.41%)
Dec 15, 2017 9.766 9.923 9.730 9.805 1,458,123 +0.08(+0.81%)
Dec 14, 2017 10.04 10.04 9.726 9.726 619,845 -0.24(-2.37%)
Dec 13, 2017 9.805 10.08 9.785 9.963 541,982 +0.16(+1.61%)
Dec 12, 2017 9.726 9.884 9.726 9.805 593,926 +0.00(+0.00%)
Dec 11, 2017 10.00 10.00 9.785 9.805 677,940 -0.12(-1.19%)
Dec 08, 2017 10.20 10.20 9.884 9.923 504,497 +0.00(+0.00%)
Dec 07, 2017 10.40 10.42 10.20 385,990 +0.00(+0.00%)
Dec 06, 2017 10.32 10.44 10.32 10.36 548,205 +0.04(+0.38%)
Dec 05, 2017 10.47 10.51 10.32 10.32 442,361 -0.16(-1.50%)
Dec 04, 2017 10.67 10.42 10.47 359,014 +0.12(+1.14%)
Dec 01, 2017 10.40 10.44 10.22 10.36 609,944 +0.00(+0.00%)
Nov 30, 2017 10.63 10.67 10.36 10.36 1,192,102 -0.20(-1.87%)
Nov 29, 2017 10.47 10.71 10.47 10.55 507,024 +0.12(+1.13%)
Nov 28, 2017 10.36 10.47 10.28 10.44 511,441 +0.08(+0.76%)
Nov 27, 2017 10.24 10.44 10.24 10.36 523,274 +0.04(+0.38%)
Nov 24, 2017 10.24 10.36 10.20 10.32 556,758 +0.04(+0.38%)
Nov 22, 2017 10.59 10.63 10.24 10.28 1,521,974 -0.35(-3.33%)
Nov 21, 2017 10.79 10.83 10.55 10.63 1,201,962 -0.08(-0.74%)
Nov 20, 2017 10.55 10.71 10.51 10.71 724,561 +0.16(+1.49%)
Nov 17, 2017 10.32 10.55 10.32 10.55 519,496 +0.16(+1.52%)
Nov 16, 2017 10.24 10.51 10.24 10.40 1,043,473 +0.16(+1.54%)
Nov 15, 2017 10.08 10.28 10.01 10.24 740,016 +0.04(+0.39%)
Nov 14, 2017 10.04 10.24 9.963 10.20 455,828 +0.16(+1.57%)
Nov 13, 2017 10.08 10.16 10.00 10.04 654,474 -0.08(-0.78%)
Nov 10, 2017 10.04 10.28 10.04 10.12 775,942 +0.08(+0.78%)
Nov 09, 2017 10.08 10.28 9.982 10.04 888,963 -0.04(-0.39%)
Nov 08, 2017 10.08 10.16 9.963 10.08 542,697 -0.04(-0.39%)
Nov 07, 2017 10.32 10.32 10.08 10.12 737,117 -0.16(-1.53%)
Nov 06, 2017 10.16 10.34 10.05 10.28 670,074 +0.16(+1.56%)
Nov 03, 2017 10.08 10.24 10.04 10.12 514,608 +0.04(+0.39%)
Nov 02, 2017 9.923 10.16 9.884 10.08 1,012,498 +0.08(+0.79%)
Nov 01, 2017 10.32 10.44 10.00 10.00 880,393 -0.28(-2.68%)
Oct 31, 2017 10.16 10.51 10.08 10.28 1,171,167 +0.08(+0.77%)
Oct 30, 2017 10.59 10.73 10.02 10.20 1,489,967 -0.08(-0.77%)
Oct 27, 2017 10.20 10.36 10.02 10.28 765,839 +0.04(+0.38%)
Oct 26, 2017 10.24 10.28 10.12 10.24 538,776 +0.04(+0.39%)
Oct 25, 2017 10.00 10.24 9.963 10.20 718,373 +0.16(+1.57%)
Oct 24, 2017 9.963 10.12 9.943 10.04 557,878 +0.08(+0.79%)
Oct 23, 2017 10.16 10.16 9.923 9.963 467,572 -0.16(-1.56%)
Oct 20, 2017 10.12 10.20 10.04 10.12 372,960 +0.08(+0.78%)
Oct 19, 2017 10.12 10.12 9.963 10.04 361,406 -0.12(-1.16%)
Oct 18, 2017 10.16 10.24 9.963 10.16 906,144 +0.04(+0.39%)
Oct 17, 2017 10.24 10.28 9.923 10.12 756,132 -0.12(-1.15%)
Oct 16, 2017 10.32 10.36 10.16 10.24 887,208 -0.12(-1.14%)
Oct 13, 2017 10.20 10.45 10.04 10.36 844,377 +0.20(+1.94%)
Oct 12, 2017 10.00 10.24 9.884 10.16 896,777 +0.16(+1.57%)
Oct 11, 2017 9.963 10.12 9.884 10.00 839,597 +0.08(+0.79%)
Oct 10, 2017 9.805 9.963 9.726 9.923 1,062,312 +0.24(+2.44%)
Oct 09, 2017 9.963 10.02 9.667 9.687 1,020,476 -0.28(-2.77%)
Oct 06, 2017 9.844 9.963 9.805 9.963 583,579 +0.04(+0.40%)
Oct 05, 2017 9.963 10.04 9.884 9.923 626,061 +0.00(+0.00%)
Oct 04, 2017 9.923 10.04 9.884 9.923 597,333 -0.08(-0.79%)
Oct 03, 2017 9.844 10.00 9.785 10.00 661,785 +0.16(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.