Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.69 10.69 10.69 0 +0.02(+0.19%)
Mar 28, 2018 10.70 10.71 10.64 10.67 11,756 -0.03(-0.28%)
Mar 27, 2018 10.67 10.70 10.63 10.70 17,498 +0.01(+0.09%)
Mar 26, 2018 10.74 10.74 10.66 10.69 11,492 -0.05(-0.47%)
Mar 23, 2018 10.71 10.75 10.67 10.74 6,519 +0.02(+0.19%)
Mar 22, 2018 10.58 10.74 10.58 10.72 23,973 +0.00(+0.00%)
Mar 21, 2018 10.71 10.75 10.68 10.72 29,177 -0.06(-0.55%)
Mar 20, 2018 10.77 10.80 10.73 10.78 8,225 -0.02(-0.19%)
Mar 19, 2018 10.81 10.82 10.80 10.80 10,236 -0.01(-0.09%)
Mar 16, 2018 10.80 10.82 10.80 10.81 4,675 -0.04(-0.37%)
Mar 15, 2018 10.89 10.89 10.85 10.85 28,572 -0.01(-0.09%)
Mar 14, 2018 10.77 10.86 10.77 10.86 14,343 +0.04(+0.37%)
Mar 13, 2018 10.79 10.84 10.73 10.82 44,641 +0.05(+0.46%)
Mar 12, 2018 10.85 10.85 10.73 10.77 26,861 -0.04(-0.34%)
Mar 09, 2018 10.80 10.82 10.79 10.81 11,404 -0.01(-0.12%)
Mar 08, 2018 10.88 10.88 10.82 10.82 5,826 -0.04(-0.37%)
Mar 07, 2018 10.86 10.86 1,268 +0.00(+0.00%)
Mar 06, 2018 10.84 10.86 10.82 10.86 7,332 +0.05(+0.46%)
Mar 05, 2018 10.84 10.87 10.78 10.81 4,031 +0.01(+0.09%)
Mar 02, 2018 10.83 10.83 10.77 10.80 6,341 -0.01(-0.09%)
Mar 01, 2018 10.75 10.87 10.75 10.81 16,542 +0.02(+0.19%)
Feb 28, 2018 10.82 10.84 10.77 10.79 17,051 +0.02(+0.19%)
Feb 27, 2018 10.82 10.85 10.77 10.77 29,121 -0.04(-0.37%)
Feb 26, 2018 10.85 10.88 10.81 10.81 12,968 -0.02(-0.18%)
Feb 23, 2018 10.85 10.87 10.83 10.83 9,297 +0.03(+0.28%)
Feb 22, 2018 10.87 10.87 10.77 10.80 4,216 -0.07(-0.64%)
Feb 21, 2018 10.89 10.89 10.77 10.87 24,280 +0.02(+0.18%)
Feb 20, 2018 10.86 10.87 10.82 10.85 7,986 -0.03(-0.28%)
Feb 16, 2018 10.88 10.88 10.88 0 -0.03(-0.26%)
Feb 15, 2018 10.92 10.94 10.87 10.91 17,582 -0.02(-0.20%)
Feb 14, 2018 10.86 10.96 10.86 10.93 8,712 +0.00(+0.00%)
Feb 13, 2018 10.89 10.96 10.89 10.93 8,749 +0.03(+0.28%)
Feb 12, 2018 10.82 10.97 10.82 10.90 14,447 +0.00(+0.00%)
Feb 09, 2018 10.87 11.00 10.86 10.90 7,856 -0.06(-0.55%)
Feb 08, 2018 10.92 11.00 10.92 10.96 8,518 -0.04(-0.36%)
Feb 07, 2018 10.92 11.06 10.92 11.00 5,696 +0.00(+0.00%)
Feb 06, 2018 10.86 11.00 10.86 11.00 10,390 +0.11(+1.01%)
Feb 05, 2018 10.95 10.95 10.88 10.89 11,525 -0.06(-0.55%)
Feb 02, 2018 10.98 10.98 10.92 10.95 4,425 -0.09(-0.82%)
Feb 01, 2018 11.07 11.15 10.93 11.04 22,418 -0.08(-0.72%)
Jan 31, 2018 11.09 11.24 11.09 11.12 12,436 -0.03(-0.27%)
Jan 30, 2018 11.09 11.14 11.05 11.15 28,137 +0.00(+0.00%)
Jan 29, 2018 11.18 11.20 11.08 11.15 18,368 -0.07(-0.62%)
Jan 26, 2018 11.38 11.38 11.21 11.22 23,931 -0.18(-1.58%)
Jan 25, 2018 11.44 11.46 11.40 11.40 6,854 -0.02(-0.18%)
Jan 24, 2018 11.47 11.50 11.42 11.42 18,519 +0.00(+0.00%)
Jan 23, 2018 11.48 11.48 11.40 11.42 6,461 -0.08(-0.70%)
Jan 22, 2018 11.55 11.55 11.44 11.50 5,469 +0.00(+0.00%)
Jan 19, 2018 11.53 11.53 11.47 11.50 4,652 -0.05(-0.43%)
Jan 18, 2018 11.57 11.58 11.52 11.55 7,391 -0.02(-0.17%)
Jan 17, 2018 11.52 11.57 11.52 11.57 5,661 +0.02(+0.17%)
Jan 16, 2018 11.56 11.56 11.53 11.55 2,152 +0.01(+0.09%)
Jan 12, 2018 11.54 11.54 11.54 0 -0.03(-0.26%)
Jan 11, 2018 11.58 11.59 11.52 11.57 7,771 +0.05(+0.43%)
Jan 10, 2018 11.53 11.53 11.52 11.52 3,606 -0.08(-0.69%)
Jan 09, 2018 11.66 11.66 11.55 11.60 18,721 +0.03(+0.26%)
Jan 08, 2018 11.56 11.58 11.56 11.57 5,606 +0.02(+0.17%)
Jan 05, 2018 11.63 11.63 11.55 11.55 7,494 +0.01(+0.09%)
Jan 04, 2018 11.58 11.58 11.51 11.54 10,269 +0.01(+0.09%)
Jan 03, 2018 11.51 11.55 11.45 11.53 12,318 +0.04(+0.35%)
Jan 02, 2018 11.50 11.52 11.46 11.49 24,422 -0.01(-0.09%)
Dec 29, 2017 11.50 11.50 11.50 0 -0.04(-0.35%)
Dec 28, 2017 11.65 11.65 11.54 11.54 56,507 -0.19(-1.62%)
Dec 27, 2017 11.80 11.80 11.73 11.73 18,166 -0.05(-0.42%)
Dec 26, 2017 11.83 11.84 11.78 11.78 10,103 -0.01(-0.09%)
Dec 22, 2017 11.77 11.79 11.73 11.79 35,020 +0.04(+0.34%)
Dec 21, 2017 11.70 11.78 11.69 11.75 44,207 -0.05(-0.42%)
Dec 20, 2017 11.72 11.80 11.70 11.80 39,914 +0.08(+0.64%)
Dec 19, 2017 11.54 11.74 11.54 11.72 33,014 +0.13(+1.16%)
Dec 18, 2017 11.61 11.66 11.57 11.59 10,250 -0.04(-0.34%)
Dec 15, 2017 11.58 11.71 11.56 11.63 33,123 +0.05(+0.43%)
Dec 14, 2017 11.54 11.59 11.53 11.58 13,077 -0.06(-0.52%)
Dec 13, 2017 11.58 11.64 11.54 11.64 36,376 -0.01(-0.09%)
Dec 12, 2017 11.61 11.65 11.52 11.65 20,203 -0.01(-0.09%)
Dec 11, 2017 11.69 11.70 11.50 11.66 28,205 -0.05(-0.43%)
Dec 08, 2017 11.86 11.86 11.62 11.71 31,808 -0.01(-0.09%)
Dec 07, 2017 11.76 11.80 11.70 11.72 14,831 -0.03(-0.26%)
Dec 06, 2017 11.68 11.81 11.66 11.75 20,117 +0.04(+0.34%)
Dec 05, 2017 11.73 11.73 11.54 11.71 17,507 +0.05(+0.43%)
Dec 04, 2017 11.72 11.72 11.72 11.66 30,950 -0.06(-0.51%)
Dec 01, 2017 11.85 11.91 11.72 11.72 30,379 -0.24(-2.01%)
Nov 30, 2017 12.10 12.10 11.89 11.96 20,770 -0.04(-0.33%)
Nov 29, 2017 11.97 12.01 11.90 12.00 19,359 +0.03(+0.25%)
Nov 28, 2017 11.77 12.02 11.77 11.97 37,767 +0.15(+1.27%)
Nov 27, 2017 11.85 11.85 11.82 11.82 2,392 -0.06(-0.51%)
Nov 24, 2017 11.76 11.89 11.76 11.88 1,109 +0.12(+1.02%)
Nov 22, 2017 11.78 11.78 11.69 11.76 5,326 -0.04(-0.34%)
Nov 21, 2017 11.78 11.82 11.74 11.80 4,901 +0.05(+0.43%)
Nov 20, 2017 11.90 11.91 11.75 11.75 40,886 -0.06(-0.51%)
Nov 17, 2017 12.02 12.05 11.81 11.81 18,018 -0.26(-2.15%)
Nov 16, 2017 11.99 12.07 11.99 12.07 2,850 -0.01(-0.08%)
Nov 15, 2017 11.96 12.09 11.92 12.08 20,270 +0.10(+0.84%)
Nov 14, 2017 11.97 12.06 11.97 11.98 8,599 +0.11(+0.93%)
Nov 13, 2017 12.99 12.99 11.87 11.87 10,002 -0.11(-0.92%)
Nov 10, 2017 12.01 12.03 11.98 11.98 4,364 -0.08(-0.66%)
Nov 09, 2017 12.14 12.16 12.06 12.06 6,203 -0.07(-0.58%)
Nov 08, 2017 12.00 12.15 11.98 12.13 9,423 +0.19(+1.59%)
Nov 07, 2017 11.95 11.95 11.91 11.94 9,349 +0.05(+0.42%)
Nov 06, 2017 11.90 11.90 11.83 11.89 2,542 -0.01(-0.08%)
Nov 03, 2017 11.94 11.94 11.90 11.90 11,828 +0.00(+0.00%)
Nov 02, 2017 11.90 11.91 11.90 11.90 7,439 -0.01(-0.08%)
Nov 01, 2017 11.97 11.97 11.90 11.91 5,351 -0.01(-0.08%)
Oct 31, 2017 11.96 12.00 11.92 11.92 6,598 -0.02(-0.17%)
Oct 30, 2017 12.01 12.01 11.92 11.94 11,540 -0.03(-0.25%)
Oct 27, 2017 12.01 12.03 11.92 11.97 5,943 +0.01(+0.08%)
Oct 26, 2017 12.16 12.16 11.96 11.96 4,686 -0.14(-1.16%)
Oct 25, 2017 12.21 12.21 12.06 12.10 16,200 -0.07(-0.58%)
Oct 24, 2017 12.15 12.17 12.08 12.17 17,623 +0.08(+0.66%)
Oct 23, 2017 12.12 12.15 12.08 12.09 14,182 -0.03(-0.25%)
Oct 20, 2017 12.21 12.21 12.12 12.12 5,136 +0.00(+0.00%)
Oct 19, 2017 12.24 12.25 12.11 12.12 6,767 -0.02(-0.16%)
Oct 18, 2017 12.15 12.16 12.05 12.14 27,547 +0.09(+0.75%)
Oct 17, 2017 12.13 12.13 12.01 12.05 5,949 -0.04(-0.33%)
Oct 16, 2017 12.06 12.09 12.06 12.09 3,358 +0.07(+0.59%)
Oct 13, 2017 12.04 12.06 12.02 12.02 2,245 -0.01(-0.10%)
Oct 12, 2017 12.04 12.06 12.02 12.03 9,822 +0.06(+0.47%)
Oct 11, 2017 12.00 12.03 11.90 11.97 10,847 +0.06(+0.51%)
Oct 10, 2017 11.96 12.01 11.91 11.91 9,704 -0.02(-0.14%)
Oct 09, 2017 11.96 11.99 11.93 11.93 12,162 -0.01(-0.08%)
Oct 06, 2017 11.93 11.97 11.90 11.94 8,116 +0.03(+0.21%)
Oct 05, 2017 11.95 11.96 11.88 11.91 25,248 -0.04(-0.29%)
Oct 04, 2017 12.01 12.03 11.70 11.95 35,848 -0.08(-0.67%)
Oct 03, 2017 12.07 12.07 11.96 12.03 27,055 -0.03(-0.25%)
Oct 02, 2017 12.07 12.07 11.76 12.06 11,664 -0.01(-0.08%)
Sep 29, 2017 11.96 12.09 11.85 12.07 15,686 +0.02(+0.17%)
Sep 28, 2017 11.93 12.06 11.84 12.05 9,512 +0.06(+0.50%)
Sep 27, 2017 12.26 12.26 11.92 11.99 21,344 -0.23(-1.88%)
Sep 26, 2017 12.23 12.26 12.12 12.22 17,081 -0.08(-0.65%)
Sep 25, 2017 12.33 12.36 12.19 12.30 11,915 -0.06(-0.48%)
Sep 22, 2017 12.41 12.41 12.20 12.36 33,268 -0.14(-1.13%)
Sep 21, 2017 12.53 12.71 12.46 12.50 11,846 -0.12(-0.95%)
Sep 20, 2017 12.72 12.72 12.51 12.62 2,595 -0.01(-0.08%)
Sep 19, 2017 12.70 12.70 12.53 12.63 7,431 -0.03(-0.24%)
Sep 18, 2017 12.48 12.72 12.41 12.66 24,511 +0.18(+1.44%)
Sep 15, 2017 12.43 12.53 12.41 12.48 6,196 +0.13(+1.05%)
Sep 14, 2017 12.63 12.63 12.32 12.35 5,427 -0.10(-0.80%)
Sep 13, 2017 12.40 12.49 12.40 12.45 3,459 +0.07(+0.57%)
Sep 12, 2017 12.45 12.47 12.31 12.38 8,230 -0.09(-0.72%)
Sep 11, 2017 13.00 13.00 12.45 12.47 14,105 +0.08(+0.65%)
Sep 08, 2017 12.49 12.72 12.38 12.39 10,339 -0.12(-0.96%)
Sep 07, 2017 12.57 12.57 12.49 12.51 2,722 +0.02(+0.15%)
Sep 06, 2017 12.48 12.51 12.46 12.49 6,735 +0.04(+0.33%)
Sep 05, 2017 12.59 12.59 12.42 12.45 3,083 -0.07(-0.56%)
Sep 01, 2017 12.48 12.60 12.48 12.52 3,066 +0.04(+0.32%)
Aug 31, 2017 12.65 12.65 12.48 12.48 6,660 -0.06(-0.48%)
Aug 30, 2017 12.62 12.62 12.51 12.54 967 -0.01(-0.08%)
Aug 29, 2017 12.57 12.60 12.55 12.55 8,357 +0.05(+0.40%)
Aug 28, 2017 12.42 12.56 12.42 12.50 7,860 -0.05(-0.40%)
Aug 25, 2017 12.48 12.55 12.42 12.55 8,652 +0.11(+0.88%)
Aug 24, 2017 12.65 12.65 12.44 12.44 6,142 -0.06(-0.48%)
Aug 23, 2017 12.85 12.85 12.44 12.50 12,080 +0.05(+0.40%)
Aug 22, 2017 12.39 12.46 12.23 12.45 6,629 +0.14(+1.14%)
Aug 21, 2017 12.39 12.39 12.25 12.31 6,716 +0.01(+0.08%)
Aug 18, 2017 12.42 12.42 12.30 12.30 727 -0.06(-0.49%)
Aug 17, 2017 12.49 12.49 12.26 12.36 7,798 +0.04(+0.32%)
Aug 16, 2017 12.23 12.35 12.23 12.32 10,940 +0.13(+1.09%)
Aug 15, 2017 12.27 12.27 12.17 12.19 4,105 +0.09(+0.72%)
Aug 14, 2017 12.19 12.82 12.10 12.10 30,738 -0.05(-0.41%)
Aug 11, 2017 12.12 12.21 12.10 12.15 13,168 +0.03(+0.25%)
Aug 10, 2017 12.85 12.85 12.11 12.12 14,273 -0.12(-0.98%)
Aug 09, 2017 12.36 12.36 12.23 12.24 27,930 -0.03(-0.24%)
Aug 08, 2017 12.30 12.30 12.26 12.27 14,841 +0.01(+0.08%)
Aug 07, 2017 12.26 12.30 12.13 12.26 13,317 +0.01(+0.08%)
Aug 04, 2017 12.27 12.28 12.20 12.25 39,129 -0.01(-0.08%)
Aug 03, 2017 12.25 12.32 12.11 12.26 30,870 +0.08(+0.66%)
Aug 02, 2017 12.33 12.33 12.06 12.18 21,730 +0.09(+0.74%)
Aug 01, 2017 12.04 12.09 11.96 12.09 23,732 +0.15(+1.26%)
Jul 31, 2017 11.95 11.97 11.94 11.94 7,786 -0.01(-0.08%)
Jul 28, 2017 11.85 11.95 11.84 11.95 11,034 +0.11(+0.93%)
Jul 27, 2017 11.92 11.92 11.82 11.84 12,954 +0.00(+0.00%)
Jul 26, 2017 11.89 11.90 11.82 11.84 16,631 -0.01(-0.08%)
Jul 25, 2017 11.92 11.92 11.85 11.85 3,553 -0.01(-0.08%)
Jul 24, 2017 11.91 11.99 11.85 11.86 14,016 -0.08(-0.67%)
Jul 21, 2017 11.92 11.97 11.92 11.94 6,501 -0.03(-0.25%)
Jul 20, 2017 11.98 11.99 11.96 11.97 8,195 -0.07(-0.60%)
Jul 19, 2017 12.06 12.07 12.00 12.04 5,423 +0.04(+0.35%)
Jul 18, 2017 11.96 12.06 11.92 12.00 26,944 +0.11(+0.93%)
Jul 17, 2017 12.00 12.18 11.89 11.89 3,582 -0.07(-0.61%)
Jul 14, 2017 11.98 11.98 11.95 11.96 2,671 +0.06(+0.52%)
Jul 13, 2017 11.91 11.94 11.87 11.90 9,544 +0.02(+0.17%)
Jul 12, 2017 11.84 11.90 11.84 11.88 9,086 +0.00(+0.00%)
Jul 11, 2017 11.84 11.88 11.83 11.88 4,226 +0.07(+0.59%)
Jul 10, 2017 12.00 12.00 11.79 11.81 9,035 +0.02(+0.17%)
Jul 07, 2017 11.89 11.89 11.74 11.79 13,079 +0.00(+0.00%)
Jul 06, 2017 11.87 11.87 11.79 11.79 3,953 -0.05(-0.42%)
Jul 05, 2017 11.89 11.89 11.83 11.84 13,093 -0.06(-0.51%)
Jul 03, 2017 11.89 11.93 11.89 11.90 3,558 -0.01(-0.08%)
Jun 30, 2017 11.90 11.92 11.88 11.91 19,403 +0.04(+0.29%)
Jun 29, 2017 11.87 11.89 11.85 11.88 5,018 -0.05(-0.46%)
Jun 28, 2017 12.04 12.04 11.93 11.93 2,953 -0.07(-0.58%)
Jun 27, 2017 11.98 12.00 11.91 12.00 12,311 +0.03(+0.25%)
Jun 26, 2017 11.89 11.99 11.89 11.97 23,709 +0.04(+0.34%)
Jun 23, 2017 11.92 11.93 11.90 11.93 1,732 -0.01(-0.08%)
Jun 22, 2017 11.92 11.95 11.89 11.94 15,029 +0.05(+0.42%)
Jun 21, 2017 11.88 11.89 11.87 11.89 2,625 -0.03(-0.25%)
Jun 20, 2017 11.88 11.93 11.86 11.92 25,531 +0.04(+0.34%)
Jun 19, 2017 11.85 11.88 11.83 11.88 5,711 +0.05(+0.42%)
Jun 16, 2017 11.76 11.87 11.76 11.83 19,762 +0.04(+0.36%)
Jun 15, 2017 11.84 11.84 11.78 11.79 8,005 -0.01(-0.07%)
Jun 14, 2017 11.81 11.84 11.78 11.80 5,616 +0.03(+0.29%)
Jun 13, 2017 11.78 11.79 11.74 11.76 7,744 -0.03(-0.25%)
Jun 12, 2017 11.79 11.79 11.71 11.79 12,123 -0.01(-0.07%)
Jun 09, 2017 11.86 11.86 11.73 11.80 4,574 +0.00(+0.00%)
Jun 08, 2017 11.78 11.80 11.74 11.80 24,624 +0.02(+0.17%)
Jun 07, 2017 11.81 11.83 11.76 11.78 12,748 +0.01(+0.08%)
Jun 06, 2017 11.80 11.82 11.76 11.77 12,612 +0.00(+0.00%)
Jun 05, 2017 11.85 11.88 11.77 11.77 14,772 -0.04(-0.34%)
Jun 02, 2017 11.83 11.83 11.78 11.81 7,740 +0.02(+0.18%)
Jun 01, 2017 11.84 11.84 11.77 11.79 5,818 -0.02(-0.18%)
May 31, 2017 11.86 11.92 11.78 11.81 14,700 +0.03(+0.25%)
May 30, 2017 11.85 11.85 11.72 11.78 13,158 -0.06(-0.51%)
May 26, 2017 11.85 11.85 11.75 11.84 6,295 +0.00(+0.00%)
May 25, 2017 11.82 11.84 11.79 11.84 12,800 +0.01(+0.08%)
May 24, 2017 11.80 11.83 11.77 11.83 13,153 +0.03(+0.25%)
May 23, 2017 11.80 11.80 11.75 11.80 11,794 +0.08(+0.68%)
May 22, 2017 11.71 11.79 11.65 11.72 10,572 +0.00(+0.00%)
May 19, 2017 11.78 11.78 11.71 11.72 2,872 -0.03(-0.26%)
May 18, 2017 11.75 11.80 11.75 11.75 8,413 -0.01(-0.09%)
May 17, 2017 11.75 11.80 11.75 11.76 14,279 +0.01(+0.09%)
May 16, 2017 11.78 11.79 11.75 11.75 13,449 -0.03(-0.25%)
May 15, 2017 11.73 11.78 11.73 11.78 6,923 +0.02(+0.17%)
May 12, 2017 11.78 11.78 11.74 11.76 15,824 +0.05(+0.43%)
May 11, 2017 11.76 11.76 11.71 11.71 9,752 +0.01(+0.08%)
May 10, 2017 11.75 11.75 11.69 11.70 7,585 -0.02(-0.16%)
May 09, 2017 11.77 11.77 11.69 11.72 8,620 -0.05(-0.42%)
May 08, 2017 11.75 11.79 11.73 11.77 6,519 -0.07(-0.59%)
May 05, 2017 11.79 11.84 11.73 11.84 11,245 +0.07(+0.59%)
May 04, 2017 11.83 11.83 11.74 11.77 18,265 -0.03(-0.25%)
May 03, 2017 11.75 11.84 11.75 11.80 7,424 +0.01(+0.08%)
May 02, 2017 11.79 11.83 11.77 11.79 5,164 +0.02(+0.17%)
May 01, 2017 11.69 11.80 11.69 11.77 16,778 -0.01(-0.08%)
Apr 28, 2017 11.75 11.78 11.75 11.78 4,204 +0.01(+0.08%)
Apr 27, 2017 11.75 11.77 11.71 11.77 21,366 +0.02(+0.17%)
Apr 26, 2017 11.76 11.77 11.67 11.75 7,558 +0.06(+0.51%)
Apr 25, 2017 11.80 11.80 11.66 11.69 9,739 -0.05(-0.43%)
Apr 24, 2017 11.82 11.82 11.71 11.74 22,804 +0.03(+0.26%)
Apr 21, 2017 11.85 11.85 11.71 11.71 7,550 +0.01(+0.09%)
Apr 20, 2017 11.91 11.91 11.68 11.70 6,497 -0.06(-0.51%)
Apr 19, 2017 11.80 11.83 11.72 11.76 11,461 -0.09(-0.76%)
Apr 18, 2017 11.76 11.85 11.72 11.85 5,375 +0.09(+0.77%)
Apr 17, 2017 11.76 11.79 11.74 11.76 5,229 -0.01(-0.08%)
Apr 13, 2017 11.76 11.81 11.74 11.77 13,366 +0.05(+0.43%)
Apr 12, 2017 11.76 11.76 11.71 11.72 2,987 -0.03(-0.22%)
Apr 11, 2017 11.74 11.75 11.71 11.75 13,923 +0.03(+0.22%)
Apr 10, 2017 11.67 11.72 11.66 11.72 4,580 +0.07(+0.60%)
Apr 07, 2017 11.60 11.67 11.60 11.65 14,919 +0.08(+0.69%)
Apr 06, 2017 11.59 11.60 11.47 11.57 27,946 +0.00(+0.00%)
Apr 05, 2017 11.54 11.57 11.46 11.57 17,844 +0.03(+0.26%)
Apr 04, 2017 11.54 11.55 11.48 11.54 13,325 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.