Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 49.77 49.80 49.25 49.64 24,244 +0.64(+1.31%)
Jan 30, 2018 49.00 49.24 49.00 49.00 122,340 -0.50(-1.01%)
Jan 29, 2018 49.76 49.82 49.46 49.50 66,291 -0.65(-1.30%)
Jan 26, 2018 50.12 50.17 49.95 50.15 35,411 -0.08(-0.16%)
Jan 25, 2018 50.33 50.64 50.19 50.23 53,218 +0.46(+0.92%)
Jan 24, 2018 49.55 50.04 48.99 49.77 66,567 +0.87(+1.78%)
Jan 23, 2018 48.90 48.95 48.69 48.90 43,650 -0.13(-0.27%)
Jan 22, 2018 48.84 49.03 48.84 49.03 28,581 +0.22(+0.45%)
Jan 19, 2018 48.80 48.89 48.60 48.81 40,150 -0.19(-0.39%)
Jan 18, 2018 49.20 49.32 48.81 49.00 61,473 +0.50(+1.03%)
Jan 17, 2018 48.57 48.77 48.50 48.50 51,933 +0.46(+0.96%)
Jan 16, 2018 48.10 48.26 47.92 48.04 47,633 -0.08(-0.17%)
Jan 12, 2018 48.12 48.12 48.12 0 +0.29(+0.61%)
Jan 11, 2018 47.99 48.00 47.56 47.83 40,857 -0.04(-0.08%)
Jan 10, 2018 48.11 48.14 47.85 47.87 62,369 -0.75(-1.54%)
Jan 09, 2018 48.59 48.80 48.48 48.62 124,475 +0.22(+0.45%)
Jan 08, 2018 48.15 48.53 47.97 48.40 194,232 +0.06(+0.12%)
Jan 05, 2018 47.97 48.59 47.97 48.34 319,503 +0.24(+0.50%)
Jan 04, 2018 47.54 48.42 47.51 48.10 140,800 +0.06(+0.12%)
Jan 03, 2018 47.91 48.04 47.74 48.04 41,779 -0.10(-0.21%)
Jan 02, 2018 48.25 48.29 48.08 48.14 65,649 +0.67(+1.41%)
Dec 29, 2017 47.47 47.47 47.47 0 +0.29(+0.61%)
Dec 28, 2017 47.30 47.35 47.10 47.18 54,570 -0.04(-0.08%)
Dec 27, 2017 47.50 47.50 47.10 47.22 51,388 -0.73(-1.52%)
Dec 26, 2017 47.95 48.11 47.90 47.95 41,141 -0.11(-0.23%)
Dec 22, 2017 48.00 48.08 47.83 48.06 49,901 +0.34(+0.71%)
Dec 21, 2017 47.76 47.89 47.71 47.72 31,629 +0.04(+0.08%)
Dec 20, 2017 47.80 47.84 47.60 47.68 56,541 +0.08(+0.17%)
Dec 19, 2017 47.91 47.98 47.56 47.60 73,370 -0.84(-1.73%)
Dec 18, 2017 48.29 48.45 48.24 48.44 41,371 -0.46(-0.94%)
Dec 15, 2017 48.86 48.95 48.65 48.90 70,376 +0.23(+0.47%)
Dec 14, 2017 48.77 48.80 48.54 48.67 34,679 -0.03(-0.06%)
Dec 13, 2017 48.61 48.89 48.61 48.70 57,189 +0.66(+1.37%)
Dec 12, 2017 48.19 48.19 47.97 48.04 25,549 -0.36(-0.74%)
Dec 11, 2017 48.16 48.43 48.13 48.40 38,366 +0.32(+0.67%)
Dec 08, 2017 48.07 48.12 47.81 48.08 131,753 +0.23(+0.48%)
Dec 07, 2017 47.77 47.92 47.59 47.85 308,782 -0.89(-1.83%)
Dec 06, 2017 49.08 49.21 48.74 48.74 123,622 -0.22(-0.45%)
Dec 05, 2017 49.27 49.48 48.93 48.96 50,440 -0.03(-0.06%)
Dec 04, 2017 49.48 49.50 48.96 48.99 61,884 +0.70(+1.45%)
Dec 01, 2017 48.56 48.60 48.28 48.29 44,666 -0.20(-0.41%)
Nov 30, 2017 48.55 48.70 48.39 48.49 45,429 +0.26(+0.54%)
Nov 29, 2017 48.71 48.71 48.10 48.23 46,583 -0.62(-1.27%)
Nov 28, 2017 48.84 49.00 48.68 48.85 44,909 +0.01(+0.02%)
Nov 27, 2017 48.98 49.10 48.84 48.84 62,403 -0.39(-0.79%)
Nov 24, 2017 49.22 49.46 49.18 49.23 26,855 -0.11(-0.22%)
Nov 22, 2017 49.34 49.40 49.15 49.34 45,878 +0.08(+0.16%)
Nov 21, 2017 49.10 49.35 49.02 49.26 69,155 +0.12(+0.24%)
Nov 20, 2017 49.05 49.22 48.86 49.14 38,324 -0.49(-0.99%)
Nov 17, 2017 49.43 49.81 49.40 49.63 76,703 +1.02(+2.10%)
Nov 16, 2017 48.50 48.80 48.46 48.61 79,922 -0.05(-0.10%)
Nov 15, 2017 48.70 48.88 48.55 48.66 57,332 -0.26(-0.53%)
Nov 14, 2017 49.10 49.42 48.81 48.92 82,303 -1.08(-2.16%)
Nov 13, 2017 49.94 50.03 49.88 50.00 25,624 -0.19(-0.38%)
Nov 10, 2017 50.05 50.20 49.87 50.19 35,530 +0.43(+0.86%)
Nov 09, 2017 49.87 50.04 49.58 49.76 134,861 -0.47(-0.94%)
Nov 08, 2017 50.00 50.33 49.96 50.23 235,643 -0.24(-0.48%)
Nov 07, 2017 50.03 50.76 50.00 50.47 254,066 +0.24(+0.48%)
Nov 06, 2017 49.68 50.51 49.68 50.23 78,431 +0.11(+0.22%)
Nov 03, 2017 50.23 50.36 49.97 50.12 32,559 -0.47(-0.93%)
Nov 02, 2017 50.54 50.78 50.26 50.59 39,150 +0.31(+0.62%)
Nov 01, 2017 50.38 50.44 50.09 50.28 43,437 -0.09(-0.18%)
Oct 31, 2017 50.13 50.43 50.01 50.37 46,145 +0.32(+0.64%)
Oct 30, 2017 50.17 50.29 50.05 50.05 60,941 -0.88(-1.73%)
Oct 27, 2017 50.70 51.12 50.66 50.93 49,128 +0.21(+0.41%)
Oct 26, 2017 50.96 51.00 50.62 50.72 38,333 -0.71(-1.38%)
Oct 25, 2017 51.66 51.67 50.95 51.43 38,564 +0.34(+0.67%)
Oct 24, 2017 51.00 51.26 50.92 51.09 30,536 +0.09(+0.18%)
Oct 23, 2017 51.44 51.44 51.00 51.00 25,736 -0.66(-1.28%)
Oct 20, 2017 51.80 51.80 51.47 51.66 17,015 -0.07(-0.14%)
Oct 19, 2017 52.00 52.00 51.50 51.73 24,397 -0.72(-1.37%)
Oct 18, 2017 52.40 52.47 52.10 52.45 37,924 -0.38(-0.72%)
Oct 17, 2017 52.35 52.83 52.30 52.83 79,382 +0.13(+0.25%)
Oct 16, 2017 52.94 52.95 52.60 52.70 32,644 -0.50(-0.94%)
Oct 13, 2017 53.15 53.26 53.00 53.20 28,866 +0.81(+1.55%)
Oct 12, 2017 52.67 52.73 52.37 52.39 19,918 -0.35(-0.66%)
Oct 11, 2017 52.79 52.79 52.31 52.74 52,337 -0.93(-1.73%)
Oct 10, 2017 53.17 53.77 53.17 53.67 62,657 +2.45(+4.78%)
Oct 09, 2017 51.34 51.34 51.10 51.22 25,783 +0.41(+0.81%)
Oct 06, 2017 50.90 50.96 50.76 50.81 27,910 -0.38(-0.74%)
Oct 05, 2017 50.96 51.29 50.96 51.19 28,956 +0.40(+0.79%)
Oct 04, 2017 50.91 51.08 50.74 50.79 39,087 -0.82(-1.59%)
Oct 03, 2017 51.82 51.82 51.30 51.61 59,924 +0.45(+0.88%)
Oct 02, 2017 51.44 51.63 51.10 51.16 37,827 +0.04(+0.08%)
Sep 29, 2017 51.28 51.33 51.12 51.12 35,527 +0.18(+0.35%)
Sep 28, 2017 50.91 51.25 50.91 50.94 36,954 +0.90(+1.80%)
Sep 27, 2017 50.02 50.12 49.77 50.04 32,521 -0.15(-0.30%)
Sep 26, 2017 50.33 50.42 50.09 50.19 56,038 +0.70(+1.41%)
Sep 25, 2017 49.59 49.66 49.31 49.49 36,357 -0.41(-0.82%)
Sep 22, 2017 49.92 49.99 49.56 49.90 38,478 -0.04(-0.08%)
Sep 21, 2017 50.00 50.00 49.71 49.94 25,911 -0.25(-0.50%)
Sep 20, 2017 50.30 50.43 49.80 50.19 51,271 -0.41(-0.81%)
Sep 19, 2017 50.55 50.60 50.27 50.60 37,808 -0.26(-0.51%)
Sep 18, 2017 50.91 50.99 50.79 50.86 42,587 -0.11(-0.22%)
Sep 15, 2017 50.66 51.07 50.66 50.97 63,423 +0.07(+0.14%)
Sep 14, 2017 50.81 50.97 50.75 50.90 25,496 +0.32(+0.63%)
Sep 13, 2017 50.71 50.71 50.34 50.58 42,228 -1.07(-2.07%)
Sep 12, 2017 51.78 51.92 51.65 51.65 34,565 -0.45(-0.86%)
Sep 11, 2017 51.85 52.14 51.76 52.10 44,359 +0.66(+1.28%)
Sep 08, 2017 51.69 51.69 51.28 51.44 22,290 -0.21(-0.41%)
Sep 07, 2017 51.59 51.71 51.03 51.65 53,789 +0.16(+0.31%)
Sep 06, 2017 51.46 51.65 51.46 51.49 31,055 -0.01(-0.02%)
Sep 05, 2017 51.70 51.88 51.49 51.50 43,688 -0.71(-1.36%)
Sep 01, 2017 52.09 52.25 52.07 52.21 38,137 +0.92(+1.79%)
Aug 31, 2017 51.26 51.52 51.13 51.29 44,799 +0.12(+0.23%)
Aug 30, 2017 50.95 51.35 50.95 51.17 25,340 +0.65(+1.29%)
Aug 29, 2017 50.40 50.74 50.40 50.52 58,244 +0.87(+1.75%)
Aug 28, 2017 49.82 49.82 49.56 49.65 30,317 +0.82(+1.68%)
Aug 25, 2017 48.95 49.13 48.78 48.83 17,835 +0.47(+0.97%)
Aug 24, 2017 48.71 48.71 48.22 48.36 37,932 -0.60(-1.23%)
Aug 23, 2017 48.61 49.05 48.61 48.96 40,110 +0.42(+0.87%)
Aug 22, 2017 48.29 48.72 48.29 48.54 32,095 +0.33(+0.68%)
Aug 21, 2017 48.00 48.24 47.87 48.21 28,088 +0.91(+1.92%)
Aug 18, 2017 47.38 47.70 47.30 47.30 24,384 +0.30(+0.64%)
Aug 17, 2017 47.49 47.57 47.00 47.00 23,300 -1.04(-2.16%)
Aug 16, 2017 48.02 48.20 47.97 48.04 27,659 +0.01(+0.02%)
Aug 15, 2017 48.04 48.13 47.89 48.03 32,964 -0.46(-0.95%)
Aug 14, 2017 48.57 48.72 48.49 48.49 23,973 -0.05(-0.10%)
Aug 11, 2017 48.32 48.55 48.25 48.54 24,788 +0.81(+1.70%)
Aug 10, 2017 48.32 48.32 47.73 47.73 28,945 -0.36(-0.75%)
Aug 09, 2017 48.17 48.17 47.89 48.09 15,229 +0.02(+0.04%)
Aug 08, 2017 48.20 48.38 48.04 48.07 15,212 +0.26(+0.54%)
Aug 07, 2017 47.82 47.82 47.66 47.81 13,487 +0.13(+0.27%)
Aug 04, 2017 47.55 47.73 47.40 47.68 21,621 +0.31(+0.65%)
Aug 03, 2017 47.47 47.47 47.29 47.37 22,004 +0.32(+0.68%)
Aug 02, 2017 47.30 47.38 47.02 47.05 31,599 -0.27(-0.57%)
Aug 01, 2017 47.50 47.54 47.32 47.32 26,332 -0.45(-0.94%)
Jul 31, 2017 47.90 47.90 47.68 47.77 18,769 -0.30(-0.62%)
Jul 28, 2017 47.92 48.07 47.83 48.07 20,962 +0.11(+0.23%)
Jul 27, 2017 48.13 48.13 47.61 47.96 33,821 -0.13(-0.27%)
Jul 26, 2017 47.87 48.12 47.72 48.09 38,290 +0.33(+0.69%)
Jul 25, 2017 48.00 48.00 47.74 47.76 22,428 -0.60(-1.24%)
Jul 24, 2017 48.33 48.36 48.09 48.36 38,081 +0.02(+0.04%)
Jul 21, 2017 48.35 48.41 48.17 48.34 20,269 +0.44(+0.92%)
Jul 20, 2017 48.05 48.07 47.83 47.90 31,000 -0.54(-1.11%)
Jul 19, 2017 48.36 48.44 48.28 48.44 37,956 +0.34(+0.71%)
Jul 18, 2017 47.91 48.13 47.88 48.10 31,802 +0.33(+0.69%)
Jul 17, 2017 47.78 47.86 47.63 47.77 31,160 -0.52(-1.08%)
Jul 14, 2017 48.02 48.44 48.01 48.29 45,249 +0.74(+1.56%)
Jul 13, 2017 47.46 47.69 47.36 47.55 36,543 +0.25(+0.53%)
Jul 12, 2017 47.13 47.38 47.08 47.30 49,468 +0.37(+0.79%)
Jul 11, 2017 47.04 47.05 46.75 46.93 29,332 +0.30(+0.64%)
Jul 10, 2017 46.76 46.95 46.60 46.63 68,506 +0.01(+0.02%)
Jul 07, 2017 46.90 46.93 46.48 46.62 60,361 +0.00(+0.00%)
Jul 06, 2017 47.11 47.11 46.61 46.62 72,573 -0.87(-1.83%)
Jul 05, 2017 47.28 47.49 47.04 47.49 79,569 -0.25(-0.52%)
Jul 03, 2017 47.74 47.77 47.60 47.74 27,363 -0.19(-0.40%)
Jun 30, 2017 47.91 48.08 47.77 47.93 32,525 -0.04(-0.08%)
Jun 29, 2017 48.31 48.31 47.78 47.97 44,980 -0.69(-1.42%)
Jun 28, 2017 48.52 48.75 48.45 48.66 29,569 +0.31(+0.64%)
Jun 27, 2017 48.58 48.58 48.20 48.35 19,743 -0.26(-0.53%)
Jun 26, 2017 48.63 48.74 48.55 48.61 15,204 +0.01(+0.02%)
Jun 23, 2017 48.50 48.71 48.31 48.60 20,685 -0.15(-0.31%)
Jun 22, 2017 48.45 48.83 48.45 48.75 36,310 +0.62(+1.29%)
Jun 21, 2017 48.25 48.33 48.04 48.13 37,530 -0.21(-0.43%)
Jun 20, 2017 48.63 48.63 48.34 48.34 43,288 -0.57(-1.17%)
Jun 19, 2017 48.72 48.99 48.68 48.91 69,627 +0.13(+0.27%)
Jun 16, 2017 48.41 48.78 48.03 48.78 89,484 +0.69(+1.43%)
Jun 15, 2017 48.01 48.22 47.91 48.09 46,531 -0.17(-0.35%)
Jun 14, 2017 48.55 48.55 48.08 48.26 51,754 -0.22(-0.45%)
Jun 13, 2017 48.37 48.60 48.37 48.48 64,389 +0.13(+0.27%)
Jun 12, 2017 48.20 48.35 48.10 48.35 25,324 -0.33(-0.68%)
Jun 09, 2017 48.75 48.82 48.42 48.68 32,877 -0.66(-1.34%)
Jun 08, 2017 49.21 49.35 49.06 49.34 29,708 -0.20(-0.40%)
Jun 07, 2017 49.39 49.61 49.39 49.54 23,138 +0.20(+0.41%)
Jun 06, 2017 49.14 49.41 49.08 49.34 31,848 +0.11(+0.22%)
Jun 05, 2017 49.41 49.41 49.18 49.23 29,222 -0.50(-1.01%)
Jun 02, 2017 49.53 49.81 49.36 49.73 49,922 +0.06(+0.12%)
Jun 01, 2017 49.44 49.75 49.29 49.67 44,780 +0.06(+0.12%)
May 31, 2017 49.72 49.72 49.44 49.61 42,009 +0.26(+0.53%)
May 30, 2017 49.20 49.49 49.08 49.35 41,612 +0.40(+0.82%)
May 26, 2017 48.99 48.99 48.29 48.95 40,060 -0.15(-0.31%)
May 25, 2017 49.25 49.26 48.38 49.10 33,832 +0.35(+0.72%)
May 24, 2017 48.64 48.87 48.61 48.75 52,244 -0.96(-1.93%)
May 23, 2017 49.28 49.85 49.28 49.71 100,315 +0.37(+0.75%)
May 22, 2017 49.08 49.95 49.08 49.34 68,605 +0.29(+0.59%)
May 19, 2017 48.70 49.22 48.70 49.05 57,658 +0.15(+0.31%)
May 18, 2017 48.68 48.95 48.31 48.90 30,278 -0.32(-0.65%)
May 17, 2017 49.56 49.62 49.17 49.22 37,454 -0.55(-1.11%)
May 16, 2017 49.57 49.78 49.45 49.77 26,162 +0.14(+0.28%)
May 15, 2017 49.80 49.80 49.26 49.63 19,245 +0.53(+1.08%)
May 12, 2017 49.03 49.25 48.93 49.10 16,591 +0.23(+0.47%)
May 11, 2017 48.89 48.89 48.60 48.87 20,686 -0.01(-0.02%)
May 10, 2017 48.91 49.06 48.86 48.88 14,394 +0.14(+0.29%)
May 09, 2017 48.80 48.95 48.71 48.74 19,602 +0.75(+1.56%)
May 08, 2017 48.12 48.12 47.89 47.99 18,196 -0.05(-0.10%)
May 05, 2017 47.80 48.10 47.80 48.04 10,881 +0.38(+0.80%)
May 04, 2017 48.27 48.27 47.62 47.66 40,615 -0.83(-1.71%)
May 03, 2017 48.70 48.73 48.48 48.49 14,099 -0.25(-0.51%)
May 02, 2017 48.67 48.83 48.50 48.74 37,369 -0.51(-1.04%)
May 01, 2017 49.21 49.29 49.05 49.25 16,524 +0.23(+0.47%)
Apr 28, 2017 48.94 49.07 48.88 49.02 19,763 -0.23(-0.47%)
Apr 27, 2017 48.98 49.27 48.98 49.25 15,271 +0.06(+0.12%)
Apr 26, 2017 49.30 49.40 49.19 49.19 12,691 -0.28(-0.57%)
Apr 25, 2017 49.61 49.61 49.44 49.47 21,505 +0.15(+0.30%)
Apr 24, 2017 49.42 49.42 49.13 49.32 11,185 +0.24(+0.49%)
Apr 21, 2017 48.99 49.13 48.86 49.08 14,845 -0.42(-0.85%)
Apr 20, 2017 49.38 49.54 49.29 49.50 13,736 +0.49(+1.00%)
Apr 19, 2017 49.23 49.29 48.90 49.01 28,331 -0.68(-1.37%)
Apr 18, 2017 49.78 49.94 49.62 49.69 32,585 -0.66(-1.31%)
Apr 17, 2017 50.19 50.39 50.09 50.35 13,061 +0.41(+0.82%)
Apr 13, 2017 50.33 50.50 49.93 49.94 17,030 +0.27(+0.54%)
Apr 12, 2017 49.65 49.79 49.46 49.67 18,436 +0.05(+0.10%)
Apr 11, 2017 49.90 49.90 49.45 49.62 14,136 +0.05(+0.10%)
Apr 10, 2017 49.19 49.79 49.19 49.57 16,434 -0.35(-0.70%)
Apr 07, 2017 49.85 50.27 49.85 49.92 24,428 +0.17(+0.34%)
Apr 06, 2017 49.93 49.93 49.65 49.75 31,636 -0.46(-0.92%)
Apr 05, 2017 50.30 50.49 50.17 50.21 56,868 +1.24(+2.53%)
Apr 04, 2017 48.86 49.12 48.83 48.97 23,218 +0.19(+0.39%)
Apr 03, 2017 48.76 48.91 48.53 48.78 27,175 +0.11(+0.23%)
Mar 31, 2017 48.86 48.97 48.64 48.67 28,039 +0.14(+0.29%)
Mar 30, 2017 48.54 48.70 48.51 48.53 27,827 -0.15(-0.31%)
Mar 29, 2017 48.78 48.79 48.56 48.68 24,353 +0.27(+0.56%)
Mar 28, 2017 48.29 48.60 48.25 48.41 22,415 +0.07(+0.14%)
Mar 27, 2017 48.30 48.37 48.15 48.34 26,470 -0.19(-0.39%)
Mar 24, 2017 48.53 48.68 48.43 48.53 29,484 +0.19(+0.39%)
Mar 23, 2017 48.25 48.45 48.16 48.34 24,800 -0.23(-0.47%)
Mar 22, 2017 48.28 48.74 48.19 48.57 31,185 +0.49(+1.02%)
Mar 21, 2017 49.34 49.44 47.92 48.08 36,989 -1.37(-2.77%)
Mar 20, 2017 49.44 49.45 49.25 49.45 27,145 +0.42(+0.86%)
Mar 17, 2017 48.90 49.18 48.74 49.03 45,138 +1.45(+3.05%)
Mar 16, 2017 47.60 47.62 47.26 47.58 67,326 +0.72(+1.54%)
Mar 15, 2017 46.27 46.97 46.16 46.86 50,728 +0.61(+1.32%)
Mar 14, 2017 46.75 46.75 46.05 46.25 27,443 -0.46(-0.98%)
Mar 13, 2017 46.86 46.86 46.58 46.71 23,520 +0.22(+0.47%)
Mar 10, 2017 46.36 46.60 46.23 46.49 52,518 +0.28(+0.61%)
Mar 09, 2017 46.09 46.30 45.90 46.21 20,753 +0.12(+0.26%)
Mar 08, 2017 46.37 46.38 46.07 46.09 11,953 +0.04(+0.09%)
Mar 07, 2017 46.27 46.29 45.97 46.05 21,296 +0.07(+0.15%)
Mar 06, 2017 46.40 46.40 45.95 45.98 38,790 -0.87(-1.86%)
Mar 03, 2017 46.87 46.87 46.62 46.85 26,608 +0.54(+1.17%)
Mar 02, 2017 46.50 46.50 46.26 46.31 44,231 -0.87(-1.84%)
Mar 01, 2017 46.96 47.36 46.85 47.18 36,506 +0.02(+0.04%)
Feb 28, 2017 47.11 47.31 47.11 47.16 22,990 -0.75(-1.57%)
Feb 27, 2017 47.82 47.91 47.50 47.91 28,040 -0.58(-1.20%)
Feb 24, 2017 48.52 48.53 48.29 48.49 23,199 +0.49(+1.02%)
Feb 23, 2017 48.16 48.17 47.87 48.00 40,257 +0.29(+0.61%)
Feb 22, 2017 48.00 48.00 47.58 47.71 22,158 -0.10(-0.21%)
Feb 21, 2017 47.63 47.94 47.52 47.81 39,702 -0.02(-0.04%)
Feb 17, 2017 47.83 47.83 47.83 0 -0.17(-0.35%)
Feb 16, 2017 48.17 48.20 47.91 48.00 23,409 -0.92(-1.88%)
Feb 15, 2017 48.57 48.94 48.57 48.92 13,236 +0.03(+0.06%)
Feb 14, 2017 48.84 48.99 48.54 48.89 29,840 -0.21(-0.43%)
Feb 13, 2017 49.00 49.31 49.00 49.10 53,169 +0.12(+0.24%)
Feb 10, 2017 48.82 49.15 48.82 48.98 46,298 +0.18(+0.37%)
Feb 09, 2017 48.79 48.95 48.70 48.80 45,782 +0.37(+0.76%)
Feb 08, 2017 48.27 48.58 48.06 48.43 44,101 +0.46(+0.96%)
Feb 07, 2017 48.18 48.29 47.86 47.97 37,311 +0.28(+0.59%)
Feb 06, 2017 47.36 48.26 47.33 47.69 60,537 +0.05(+0.10%)
Feb 03, 2017 47.77 47.84 47.60 47.64 37,107 -0.12(-0.25%)
Feb 02, 2017 47.75 47.90 47.57 47.76 54,937 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.