Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.350 +0.010 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.807 1.823 1.807 1.818 809,758 +0.01(+0.29%)
Jan 30, 2017 1.823 1.829 1.807 1.813 728,018 -0.01(-0.58%)
Jan 27, 2017 1.818 1.834 1.818 1.823 218,632 +0.01(+0.29%)
Jan 26, 2017 1.818 1.829 1.818 1.818 283,665 +0.00(+0.00%)
Jan 25, 2017 1.818 1.823 1.816 1.818 256,398 +0.01(+0.29%)
Jan 24, 2017 1.818 1.818 1.809 1.813 192,640 +0.00(+0.00%)
Jan 23, 2017 1.802 1.818 1.802 1.813 293,682 +0.01(+0.29%)
Jan 20, 2017 1.802 1.808 1.802 1.807 150,028 +0.00(+0.00%)
Jan 19, 2017 1.818 1.818 1.802 1.807 583,300 -0.01(-0.29%)
Jan 18, 2017 1.807 1.813 1.802 1.813 266,900 +0.01(+0.59%)
Jan 17, 2017 1.813 1.813 1.802 1.802 297,140 -0.01(-0.59%)
Jan 13, 2017 1.813 1.813 1.813 0 +0.01(+0.59%)
Jan 12, 2017 1.807 1.807 1.802 1.802 174,635 -0.00(-0.15%)
Jan 11, 2017 1.802 1.807 1.802 1.805 148,636 +0.00(+0.15%)
Jan 10, 2017 1.797 1.807 1.791 1.802 305,126 +0.01(+0.59%)
Jan 09, 2017 1.802 1.802 1.786 1.791 486,708 +0.00(+0.00%)
Jan 06, 2017 1.786 1.797 1.781 1.791 383,254 +0.00(+0.00%)
Jan 05, 2017 1.791 1.797 1.786 1.791 300,537 +0.01(+0.30%)
Jan 04, 2017 1.791 1.791 1.781 1.786 261,565 +0.01(+0.30%)
Jan 03, 2017 1.781 1.786 1.776 1.781 331,735 -0.01(-0.30%)
Dec 30, 2016 1.786 1.786 1.786 0 +0.02(+0.90%)
Dec 29, 2016 1.760 1.770 1.760 1.770 338,189 +0.01(+0.76%)
Dec 28, 2016 1.744 1.765 1.742 1.757 510,719 +0.01(+0.65%)
Dec 27, 2016 1.767 1.767 1.740 1.745 1,106,337 -0.02(-0.90%)
Dec 23, 2016 1.761 1.761 1.761 0 +0.02(+1.21%)
Dec 22, 2016 1.735 1.745 1.730 1.740 487,963 +0.00(+0.00%)
Dec 21, 2016 1.745 1.745 1.730 1.740 555,662 +0.00(+0.00%)
Dec 20, 2016 1.751 1.756 1.735 1.740 393,840 +0.00(+0.00%)
Dec 19, 2016 1.730 1.751 1.730 1.740 397,374 +0.01(+0.30%)
Dec 16, 2016 1.740 1.740 1.730 1.735 242,043 +0.00(+0.00%)
Dec 15, 2016 1.740 1.745 1.703 1.735 690,213 -0.01(-0.45%)
Dec 14, 2016 1.740 1.756 1.740 1.743 494,941 -0.00(-0.16%)
Dec 13, 2016 1.745 1.751 1.745 1.746 266,197 +0.00(+0.01%)
Dec 12, 2016 1.735 1.751 1.735 1.745 245,318 +0.01(+0.30%)
Dec 09, 2016 1.740 1.745 1.737 1.740 186,173 +0.01(+0.30%)
Dec 08, 2016 1.724 1.740 1.724 1.735 372,489 +0.00(+0.00%)
Dec 07, 2016 1.703 1.735 1.703 1.735 691,262 +0.03(+1.54%)
Dec 06, 2016 1.682 1.712 1.682 1.709 392,267 +0.02(+1.25%)
Dec 05, 2016 1.693 1.703 1.682 1.687 468,832 -0.01(-0.31%)
Dec 02, 2016 1.682 1.698 1.682 1.693 208,442 +0.01(+0.36%)
Dec 01, 2016 1.689 1.695 1.684 1.687 257,433 -0.00(-0.15%)
Nov 30, 2016 1.689 1.695 1.689 1.689 309,770 -0.01(-0.31%)
Nov 29, 2016 1.695 1.700 1.689 1.695 202,260 -0.01(-0.31%)
Nov 28, 2016 1.705 1.705 1.695 1.700 246,461 +0.01(+0.31%)
Nov 25, 2016 1.689 1.700 1.687 1.695 412,686 +0.01(+0.31%)
Nov 23, 2016 1.689 1.689 1.689 0 +0.00(+0.00%)
Nov 22, 2016 1.695 1.702 1.679 1.689 808,273 +0.01(+0.31%)
Nov 21, 2016 1.674 1.695 1.674 1.684 491,227 +0.01(+0.31%)
Nov 18, 2016 1.689 1.695 1.679 1.679 454,348 +0.00(+0.00%)
Nov 17, 2016 1.663 1.684 1.663 1.679 561,545 +0.02(+0.94%)
Nov 16, 2016 1.647 1.672 1.642 1.663 410,204 +0.02(+1.27%)
Nov 15, 2016 1.621 1.647 1.621 1.642 622,329 +0.03(+1.62%)
Nov 14, 2016 1.621 1.632 1.611 1.616 410,441 -0.01(-0.32%)
Nov 11, 2016 1.611 1.632 1.606 1.621 434,160 +0.01(+0.32%)
Nov 10, 2016 1.653 1.655 1.608 1.616 1,002,423 -0.04(-2.49%)
Nov 09, 2016 1.632 1.668 1.632 1.657 516,411 -0.00(-0.03%)
Nov 08, 2016 1.642 1.663 1.642 1.658 688,085 +0.01(+0.63%)
Nov 07, 2016 1.637 1.663 1.637 1.647 702,297 +0.02(+1.29%)
Nov 04, 2016 1.627 1.637 1.627 1.627 514,321 -0.01(-0.43%)
Nov 03, 2016 1.644 1.654 1.628 1.634 723,138 -0.02(-1.25%)
Nov 02, 2016 1.680 1.685 1.644 1.654 854,384 -0.03(-1.85%)
Nov 01, 2016 1.706 1.711 1.683 1.685 525,225 -0.03(-1.52%)
Oct 31, 2016 1.732 1.737 1.701 1.711 809,426 -0.02(-0.90%)
Oct 28, 2016 1.737 1.742 1.722 1.727 439,353 -0.01(-0.60%)
Oct 27, 2016 1.732 1.742 1.732 1.737 227,715 +0.00(+0.00%)
Oct 26, 2016 1.732 1.742 1.732 1.737 108,137 -0.00(-0.21%)
Oct 25, 2016 1.737 1.742 1.737 1.741 255,591 +0.00(+0.21%)
Oct 24, 2016 1.737 1.748 1.732 1.737 266,347 +0.01(+0.60%)
Oct 21, 2016 1.722 1.732 1.722 1.727 433,289 -0.01(-0.60%)
Oct 20, 2016 1.737 1.742 1.737 1.737 152,873 -0.01(-0.29%)
Oct 19, 2016 1.727 1.742 1.727 1.742 228,446 +0.01(+0.60%)
Oct 18, 2016 1.732 1.737 1.727 1.732 189,474 +0.01(+0.30%)
Oct 17, 2016 1.737 1.746 1.722 1.727 426,877 -0.02(-0.89%)
Oct 14, 2016 1.737 1.748 1.737 1.742 89,896 +0.00(+0.00%)
Oct 13, 2016 1.737 1.748 1.737 1.742 175,154 -0.01(-0.59%)
Oct 12, 2016 1.748 1.753 1.743 1.753 169,898 +0.01(+0.79%)
Oct 11, 2016 1.749 1.755 1.739 1.739 268,537 -0.01(-0.73%)
Oct 10, 2016 1.739 1.755 1.739 1.752 143,915 +0.01(+0.74%)
Oct 07, 2016 1.744 1.744 1.739 1.739 262,514 -0.01(-0.29%)
Oct 06, 2016 1.744 1.750 1.729 1.744 441,589 -0.01(-0.29%)
Oct 05, 2016 1.749 1.755 1.744 1.749 263,734 +0.00(+0.00%)
Oct 04, 2016 1.755 1.760 1.744 1.749 410,415 -0.01(-0.58%)
Oct 03, 2016 1.755 1.760 1.749 1.760 334,533 +0.00(+0.00%)
Sep 30, 2016 1.749 1.760 1.749 1.760 297,532 +0.01(+0.29%)
Sep 29, 2016 1.760 1.765 1.755 1.755 278,328 +0.00(+0.00%)
Sep 28, 2016 1.755 1.760 1.749 1.755 219,669 +0.01(+0.59%)
Sep 27, 2016 1.744 1.749 1.744 1.744 156,528 +0.00(+0.00%)
Sep 26, 2016 1.739 1.762 1.739 1.744 885,814 -0.01(-0.59%)
Sep 23, 2016 1.760 1.765 1.749 1.755 379,218 -0.01(-0.29%)
Sep 22, 2016 1.755 1.765 1.744 1.760 562,225 +0.02(+0.89%)
Sep 21, 2016 1.729 1.752 1.729 1.744 513,388 +0.02(+0.89%)
Sep 20, 2016 1.729 1.744 1.724 1.729 429,442 +0.01(+0.30%)
Sep 19, 2016 1.739 1.744 1.724 1.724 403,201 -0.01(-0.59%)
Sep 16, 2016 1.729 1.742 1.729 1.734 324,625 +0.00(+0.00%)
Sep 15, 2016 1.729 1.744 1.724 1.734 860,162 +0.01(+0.30%)
Sep 14, 2016 1.724 1.739 1.713 1.729 770,947 +0.02(+0.90%)
Sep 13, 2016 1.739 1.749 1.713 1.713 1,247,774 -0.03(-1.77%)
Sep 12, 2016 1.749 1.760 1.703 1.744 2,653,095 -0.03(-1.55%)
Sep 09, 2016 1.818 1.827 1.767 1.772 1,193,343 -0.05(-2.80%)
Sep 08, 2016 1.828 1.833 1.818 1.823 381,919 +0.00(+0.00%)
Sep 07, 2016 1.818 1.838 1.818 1.823 286,528 +0.01(+0.28%)
Sep 06, 2016 1.813 1.828 1.813 1.818 234,293 -0.01(-0.28%)
Sep 02, 2016 1.818 1.823 1.823 1.823 235,799 +0.01(+0.28%)
Sep 01, 2016 1.818 1.819 1.808 1.818 366,476 +0.01(+0.56%)
Aug 31, 2016 1.808 1.823 1.802 1.808 273,359 +0.00(+0.00%)
Aug 30, 2016 1.808 1.813 1.802 1.808 258,964 +0.01(+0.57%)
Aug 29, 2016 1.802 1.818 1.797 1.797 437,833 +0.00(+0.00%)
Aug 26, 2016 1.797 1.818 1.792 1.797 376,555 +0.00(+0.00%)
Aug 25, 2016 1.787 1.802 1.777 1.797 418,799 +0.02(+1.15%)
Aug 24, 2016 1.782 1.802 1.777 1.777 382,679 -0.02(-0.85%)
Aug 23, 2016 1.782 1.808 1.777 1.792 807,379 +0.02(+0.86%)
Aug 22, 2016 1.756 1.782 1.756 1.777 354,375 +0.01(+0.58%)
Aug 19, 2016 1.756 1.767 1.756 1.767 223,518 +0.00(+0.00%)
Aug 18, 2016 1.777 1.777 1.764 1.767 217,566 -0.01(-0.29%)
Aug 17, 2016 1.772 1.772 1.762 1.772 143,757 +0.01(+0.58%)
Aug 16, 2016 1.772 1.772 1.762 1.762 162,829 -0.01(-0.45%)
Aug 15, 2016 1.756 1.772 1.751 1.770 194,225 +0.01(+0.74%)
Aug 12, 2016 1.746 1.767 1.746 1.756 296,712 +0.01(+0.58%)
Aug 11, 2016 1.751 1.751 1.746 1.746 251,880 -0.01(-0.29%)
Aug 10, 2016 1.751 1.751 1.741 1.751 357,677 +0.01(+0.59%)
Aug 09, 2016 1.751 1.762 1.741 1.741 546,125 -0.01(-0.68%)
Aug 08, 2016 1.738 1.758 1.738 1.753 451,130 +0.02(+0.87%)
Aug 05, 2016 1.743 1.743 1.738 1.738 231,138 -0.01(-0.29%)
Aug 04, 2016 1.738 1.743 1.735 1.743 253,708 +0.01(+0.58%)
Aug 03, 2016 1.728 1.738 1.723 1.733 392,266 +0.01(+0.59%)
Aug 02, 2016 1.723 1.728 1.718 1.723 213,240 +0.00(+0.00%)
Aug 01, 2016 1.723 1.728 1.713 1.723 622,769 -0.01(-0.59%)
Jul 29, 2016 1.723 1.733 1.718 1.733 381,904 +0.01(+0.59%)
Jul 28, 2016 1.713 1.730 1.713 1.723 388,867 +0.01(+0.29%)
Jul 27, 2016 1.723 1.723 1.713 1.718 345,117 +0.01(+0.30%)
Jul 26, 2016 1.718 1.728 1.713 1.713 296,034 -0.01(-0.30%)
Jul 25, 2016 1.728 1.733 1.718 1.718 363,883 -0.01(-0.59%)
Jul 22, 2016 1.728 1.733 1.723 1.728 332,644 +0.00(+0.00%)
Jul 21, 2016 1.733 1.733 1.718 1.728 390,545 +0.00(+0.00%)
Jul 20, 2016 1.728 1.728 1.718 1.728 558,947 +0.01(+0.59%)
Jul 19, 2016 1.723 1.728 1.713 1.718 557,443 -0.01(-0.29%)
Jul 18, 2016 1.723 1.733 1.713 1.723 643,373 +0.00(+0.00%)
Jul 15, 2016 1.723 1.733 1.718 1.723 293,026 -0.01(-0.29%)
Jul 14, 2016 1.738 1.743 1.713 1.728 755,129 +0.01(+0.59%)
Jul 13, 2016 1.728 1.743 1.718 1.718 628,382 -0.01(-0.59%)
Jul 12, 2016 1.713 1.730 1.713 1.728 519,329 +0.03(+1.49%)
Jul 11, 2016 1.697 1.713 1.692 1.702 440,877 +0.01(+0.79%)
Jul 08, 2016 1.694 1.684 1.684 1.689 703,361 +0.01(+0.30%)
Jul 07, 2016 1.679 1.704 1.674 1.684 838,823 +0.01(+0.60%)
Jul 06, 2016 1.664 1.679 1.654 1.674 681,416 +0.02(+0.91%)
Jul 05, 2016 1.679 1.679 1.659 1.659 619,090 -0.02(-0.90%)
Jul 01, 2016 1.674 1.674 1.674 1.674 462,904 +0.01(+0.30%)
Jun 30, 2016 1.664 1.674 1.664 1.669 581,496 +0.00(+0.00%)
Jun 29, 2016 1.674 1.684 1.659 1.669 1,196,992 +0.00(+0.15%)
Jun 28, 2016 1.649 1.669 1.649 1.666 341,874 +0.02(+1.07%)
Jun 27, 2016 1.674 1.674 1.644 1.649 511,002 -0.03(-1.78%)
Jun 24, 2016 1.664 1.684 1.659 1.679 560,533 -0.02(-1.20%)
Jun 23, 2016 1.684 1.702 1.681 1.699 214,459 +0.03(+1.50%)
Jun 22, 2016 1.679 1.689 1.669 1.674 719,556 +0.01(+0.60%)
Jun 21, 2016 1.669 1.692 1.664 1.664 424,793 +0.00(+0.00%)
Jun 20, 2016 1.669 1.684 1.664 1.664 571,172 +0.01(+0.61%)
Jun 17, 2016 1.644 1.659 1.634 1.654 505,128 +0.02(+1.23%)
Jun 16, 2016 1.639 1.644 1.624 1.634 537,432 -0.01(-0.31%)
Jun 15, 2016 1.654 1.659 1.639 1.639 299,541 +0.00(+0.00%)
Jun 14, 2016 1.649 1.669 1.639 1.639 457,958 -0.02(-1.21%)
Jun 13, 2016 1.649 1.669 1.648 1.659 597,222 -0.03(-1.49%)
Jun 10, 2016 1.694 1.699 1.684 1.684 491,263 -0.01(-0.59%)
Jun 09, 2016 1.704 1.709 1.694 1.694 1,031,271 -0.01(-0.30%)
Jun 08, 2016 1.699 1.709 1.689 1.699 756,356 +0.01(+0.79%)
Jun 07, 2016 1.676 1.691 1.671 1.686 1,394,718 +0.02(+1.20%)
Jun 06, 2016 1.631 1.666 1.629 1.666 1,809,369 +0.04(+2.77%)
Jun 03, 2016 1.616 1.621 1.611 1.621 267,452 +0.01(+0.62%)
Jun 02, 2016 1.616 1.616 1.611 1.611 408,433 +0.00(+0.00%)
Jun 01, 2016 1.621 1.621 1.611 1.611 379,876 -0.01(-0.62%)
May 31, 2016 1.621 1.621 1.616 1.621 529,597 +0.01(+0.46%)
May 27, 2016 1.606 1.613 1.613 1.613 548,165 +0.01(+0.47%)
May 26, 2016 1.621 1.621 1.601 1.606 841,536 -0.02(-1.23%)
May 25, 2016 1.646 1.661 1.621 1.626 1,152,473 -0.02(-1.21%)
May 24, 2016 1.626 1.646 1.626 1.646 503,877 +0.02(+1.23%)
May 23, 2016 1.621 1.641 1.616 1.626 516,398 +0.01(+0.93%)
May 20, 2016 1.601 1.616 1.601 1.611 397,193 +0.01(+0.94%)
May 19, 2016 1.601 1.601 1.591 1.596 306,912 -0.01(-0.62%)
May 18, 2016 1.591 1.606 1.591 1.606 345,051 +0.01(+0.63%)
May 17, 2016 1.591 1.596 1.586 1.596 373,839 +0.00(+0.00%)
May 16, 2016 1.596 1.601 1.591 1.596 272,236 +0.01(+0.63%)
May 13, 2016 1.596 1.596 1.586 1.586 182,859 -0.00(-0.31%)
May 12, 2016 1.591 1.596 1.591 1.591 215,597 +0.00(+0.31%)
May 11, 2016 1.596 1.596 1.586 1.586 522,248 -0.01(-0.62%)
May 10, 2016 1.591 1.606 1.581 1.596 278,227 +0.01(+0.91%)
May 09, 2016 1.572 1.591 1.567 1.582 397,944 +0.01(+0.95%)
May 06, 2016 1.572 1.572 1.567 1.567 233,692 +0.00(+0.00%)
May 05, 2016 1.577 1.582 1.567 1.567 377,203 -0.01(-0.63%)
May 04, 2016 1.586 1.591 1.577 1.577 279,913 -0.01(-0.93%)
May 03, 2016 1.586 1.601 1.582 1.591 388,617 +0.00(+0.31%)
May 02, 2016 1.586 1.601 1.586 1.586 340,223 +0.01(+0.63%)
Apr 29, 2016 1.577 1.582 1.577 1.577 227,432 -0.00(-0.31%)
Apr 28, 2016 1.582 1.596 1.577 1.582 488,662 +0.00(+0.31%)
Apr 27, 2016 1.582 1.601 1.577 1.577 457,626 +0.00(+0.00%)
Apr 26, 2016 1.577 1.582 1.572 1.577 283,490 +0.00(+0.00%)
Apr 25, 2016 1.586 1.591 1.577 1.577 370,880 -0.01(-0.62%)
Apr 22, 2016 1.582 1.591 1.581 1.586 398,930 +0.00(+0.31%)
Apr 21, 2016 1.577 1.582 1.572 1.582 251,706 +0.00(+0.31%)
Apr 20, 2016 1.567 1.596 1.567 1.577 294,493 +0.01(+0.63%)
Apr 19, 2016 1.557 1.567 1.547 1.567 251,056 +0.01(+0.63%)
Apr 18, 2016 1.547 1.557 1.542 1.557 348,097 +0.01(+0.64%)
Apr 15, 2016 1.562 1.562 1.547 1.547 340,888 -0.01(-0.95%)
Apr 14, 2016 1.557 1.567 1.557 1.562 356,555 +0.00(+0.32%)
Apr 13, 2016 1.552 1.557 1.547 1.557 168,723 +0.01(+0.96%)
Apr 12, 2016 1.537 1.547 1.532 1.542 278,023 +0.00(+0.00%)
Apr 11, 2016 1.537 1.547 1.532 1.542 327,884 +0.01(+0.94%)
Apr 08, 2016 1.528 1.533 1.523 1.528 289,359 +0.00(+0.10%)
Apr 07, 2016 1.523 1.528 1.523 1.526 137,118 +0.00(+0.22%)
Apr 06, 2016 1.518 1.529 1.518 1.523 322,975 +0.00(+0.00%)
Apr 05, 2016 1.523 1.528 1.518 1.523 192,316 -0.00(-0.16%)
Apr 04, 2016 1.533 1.542 1.523 1.525 497,977 -0.00(-0.16%)
Apr 01, 2016 1.533 1.533 1.523 1.528 275,095 -0.00(-0.32%)
Mar 31, 2016 1.513 1.533 1.513 1.533 231,161 +0.02(+1.29%)
Mar 30, 2016 1.528 1.537 1.513 1.513 437,445 -0.01(-0.64%)
Mar 29, 2016 1.513 1.533 1.508 1.523 439,892 +0.01(+0.97%)
Mar 28, 2016 1.537 1.542 1.503 1.508 373,731 -0.02(-1.60%)
Mar 24, 2016 1.552 1.533 1.533 1.533 363,327 -0.03(-1.88%)
Mar 23, 2016 1.562 1.567 1.537 1.562 685,441 +0.00(+0.31%)
Mar 22, 2016 1.552 1.567 1.547 1.557 430,370 -0.00(-0.31%)
Mar 21, 2016 1.542 1.562 1.542 1.562 243,529 +0.01(+0.95%)
Mar 18, 2016 1.537 1.557 1.537 1.547 371,815 +0.01(+0.64%)
Mar 17, 2016 1.523 1.547 1.518 1.537 597,859 +0.01(+0.64%)
Mar 16, 2016 1.508 1.533 1.508 1.528 321,427 +0.01(+0.64%)
Mar 15, 2016 1.513 1.528 1.503 1.518 456,947 +0.00(+0.00%)
Mar 14, 2016 1.513 1.533 1.513 1.518 705,184 -0.00(-0.32%)
Mar 11, 2016 1.508 1.528 1.508 1.523 665,226 +0.02(+1.30%)
Mar 10, 2016 1.498 1.508 1.491 1.503 497,085 +0.01(+0.66%)
Mar 09, 2016 1.493 1.508 1.484 1.493 506,502 +0.01(+0.96%)
Mar 08, 2016 1.499 1.503 1.474 1.479 382,053 -0.01(-0.98%)
Mar 07, 2016 1.479 1.499 1.479 1.494 615,499 +0.01(+0.99%)
Mar 04, 2016 1.470 1.479 1.470 1.479 473,670 +0.01(+0.66%)
Mar 03, 2016 1.455 1.470 1.445 1.470 372,974 +0.01(+1.00%)
Mar 02, 2016 1.450 1.455 1.445 1.455 211,709 +0.00(+0.00%)
Mar 01, 2016 1.436 1.455 1.431 1.455 357,967 +0.02(+1.35%)
Feb 29, 2016 1.411 1.445 1.406 1.436 521,286 +0.02(+1.72%)
Feb 26, 2016 1.411 1.421 1.402 1.411 486,441 +0.01(+0.69%)
Feb 25, 2016 1.402 1.406 1.385 1.402 413,150 +0.00(+0.00%)
Feb 24, 2016 1.382 1.402 1.368 1.402 288,798 +0.01(+1.05%)
Feb 23, 2016 1.363 1.392 1.363 1.387 230,763 +0.02(+1.78%)
Feb 22, 2016 1.373 1.377 1.363 1.363 555,068 -0.00(-0.35%)
Feb 19, 2016 1.348 1.368 1.343 1.368 229,555 +0.01(+0.71%)
Feb 18, 2016 1.339 1.358 1.339 1.358 153,248 +0.02(+1.45%)
Feb 17, 2016 1.324 1.339 1.319 1.339 203,723 +0.02(+1.47%)
Feb 16, 2016 1.324 1.329 1.314 1.319 393,228 +0.00(+0.00%)
Feb 12, 2016 1.324 1.319 1.319 1.319 380,424 +0.00(+0.00%)
Feb 11, 2016 1.309 1.329 1.309 1.319 277,379 -0.01(-0.73%)
Feb 10, 2016 1.348 1.353 1.329 1.329 303,943 -0.01(-0.72%)
Feb 09, 2016 1.358 1.358 1.326 1.339 490,827 -0.03(-2.47%)
Feb 08, 2016 1.368 1.377 1.353 1.373 216,058 -0.00(-0.03%)
Feb 05, 2016 1.373 1.383 1.368 1.373 229,749 -0.00(-0.35%)
Feb 04, 2016 1.378 1.383 1.373 1.378 338,433 -0.00(-0.35%)
Feb 03, 2016 1.378 1.387 1.363 1.383 284,918 +0.01(+0.70%)
Feb 02, 2016 1.383 1.397 1.368 1.373 500,521 -0.02(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.