Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

6.060 +0.300 (+5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.930 2.970 2.830 2.860 1,534,130 +0.00(+0.00%)
Mar 30, 2016 2.840 2.900 2.760 2.860 1,970,106 -0.03(-1.04%)
Mar 29, 2016 2.750 2.920 2.690 2.890 2,052,210 +0.18(+6.64%)
Mar 28, 2016 2.770 2.790 2.660 2.710 1,309,847 -0.05(-1.81%)
Mar 24, 2016 2.760 2.760 2.760 0 +0.08(+2.99%)
Mar 23, 2016 2.730 2.880 2.680 2.680 2,220,890 -0.17(-5.96%)
Mar 22, 2016 2.930 2.960 2.840 2.850 1,845,524 +0.04(+1.42%)
Mar 21, 2016 2.780 2.980 2.760 2.810 2,535,854 -0.01(-0.35%)
Mar 18, 2016 2.820 2.880 2.740 2.820 2,729,387 +0.00(+0.00%)
Mar 17, 2016 3.060 3.080 2.810 2.820 3,789,107 -0.17(-5.69%)
Mar 16, 2016 2.750 3.000 2.650 2.990 3,211,231 +0.19(+6.79%)
Mar 15, 2016 2.750 2.800 2.620 2.800 2,162,728 +0.04(+1.45%)
Mar 14, 2016 2.930 2.990 2.750 2.760 2,167,704 -0.15(-5.15%)
Mar 11, 2016 3.040 3.080 2.870 2.910 2,586,296 -0.13(-4.28%)
Mar 10, 2016 2.930 3.100 2.900 3.040 2,384,834 +0.19(+6.67%)
Mar 09, 2016 2.850 2.910 2.750 2.850 3,122,252 -0.09(-3.06%)
Mar 08, 2016 3.220 3.220 2.930 2.940 5,643,378 -0.20(-6.37%)
Mar 07, 2016 3.310 3.370 3.100 3.140 4,909,392 -0.06(-1.88%)
Mar 04, 2016 3.440 3.700 3.120 3.200 6,177,592 -0.24(-6.98%)
Mar 03, 2016 3.180 3.480 3.170 3.440 2,765,240 +0.29(+9.21%)
Mar 02, 2016 3.120 3.220 3.080 3.150 2,330,491 +0.07(+2.27%)
Mar 01, 2016 3.310 3.310 3.050 3.080 3,099,677 -0.20(-6.10%)
Feb 29, 2016 3.210 3.310 3.190 3.280 2,025,226 +0.09(+2.82%)
Feb 26, 2016 3.150 3.290 3.070 3.190 3,457,204 -0.08(-2.45%)
Feb 25, 2016 3.240 3.340 3.130 3.270 1,852,068 +0.02(+0.62%)
Feb 24, 2016 3.360 3.430 3.170 3.250 3,007,953 -0.01(-0.31%)
Feb 23, 2016 3.290 3.400 3.190 3.260 1,999,032 +0.05(+1.56%)
Feb 22, 2016 3.220 3.350 3.160 3.210 2,435,187 -0.18(-5.31%)
Feb 19, 2016 3.330 3.550 3.310 3.390 2,781,107 -0.03(-0.88%)
Feb 18, 2016 3.080 3.450 3.030 3.420 2,806,588 +0.28(+8.92%)
Feb 17, 2016 3.040 3.150 2.960 3.140 3,260,210 +0.10(+3.29%)
Feb 16, 2016 3.100 3.280 3.000 3.040 2,916,040 -0.31(-9.25%)
Feb 12, 2016 3.350 3.350 3.350 0 +0.16(+5.02%)
Feb 11, 2016 3.200 3.340 3.010 3.190 4,632,442 +0.31(+10.76%)
Feb 10, 2016 2.640 2.880 2.550 2.880 6,457,085 +0.21(+7.87%)
Feb 09, 2016 2.840 2.910 2.650 2.670 3,395,144 -0.12(-4.30%)
Feb 08, 2016 2.690 2.860 2.690 2.790 3,448,296 +0.21(+8.14%)
Feb 05, 2016 2.600 2.270 2.580 1,993,065 +0.21(+8.86%)
Feb 04, 2016 2.250 2.410 2.250 2.370 1,961,627 +0.19(+8.72%)
Feb 03, 2016 2.060 2.190 2.060 2.180 1,516,120 +0.14(+6.86%)
Feb 02, 2016 2.110 2.170 2.030 2.040 753,464 -0.06(-2.86%)
Feb 01, 2016 2.110 2.180 2.080 2.100 928,927 +0.06(+2.94%)
Jan 29, 2016 2.000 2.080 1.960 2.040 1,157,273 +0.05(+2.51%)
Jan 28, 2016 2.070 2.100 1.980 1.990 1,020,243 -0.13(-6.13%)
Jan 27, 2016 1.960 2.140 1.950 2.120 920,088 +0.14(+7.07%)
Jan 26, 2016 1.890 2.010 1.860 1.980 1,188,466 +0.15(+8.20%)
Jan 25, 2016 1.920 1.960 1.800 1.830 716,152 -0.04(-2.14%)
Jan 22, 2016 1.730 1.905 1.700 1.870 811,527 +0.13(+7.47%)
Jan 21, 2016 1.810 1.810 1.660 1.740 1,138,456 -0.10(-5.43%)
Jan 20, 2016 1.760 1.840 1.680 1.840 1,276,047 +0.16(+9.52%)
Jan 19, 2016 1.930 1.960 1.670 1.680 1,561,754 -0.25(-12.95%)
Jan 18, 2016 1.990 1.990 1.910 1.930 239,950 -0.04(-2.03%)
Jan 15, 2016 2.070 2.090 1.950 1.970 1,183,656 +0.01(+0.51%)
Jan 14, 2016 2.120 2.130 1.960 1.960 1,664,895 -0.20(-9.26%)
Jan 13, 2016 2.170 2.260 2.100 2.160 763,039 -0.03(-1.37%)
Jan 12, 2016 2.120 2.210 2.060 2.190 2,095,220 +0.00(+0.00%)
Jan 11, 2016 2.350 2.360 2.140 2.190 823,545 -0.16(-6.81%)
Jan 08, 2016 2.290 2.380 2.250 2.350 992,349 -0.01(-0.42%)
Jan 07, 2016 2.360 2.400 2.280 2.360 1,265,722 +0.06(+2.61%)
Jan 06, 2016 2.230 2.310 2.230 2.300 1,024,430 +0.08(+3.60%)
Jan 05, 2016 2.130 2.220 2.130 2.220 727,739 +0.06(+2.78%)
Jan 04, 2016 2.000 2.160 2.000 2.160 1,399,297 +0.19(+9.64%)
Dec 31, 2015 1.970 1.970 1.970 0 -0.05(-2.48%)
Dec 30, 2015 1.970 2.020 1.960 2.020 196,415 +0.01(+0.50%)
Dec 29, 2015 2.000 2.030 1.960 2.010 389,325 -0.05(-2.43%)
Dec 24, 2015 2.060 2.060 2.060 0 +0.07(+3.52%)
Dec 23, 2015 1.930 2.000 1.920 1.990 745,280 +0.06(+3.11%)
Dec 22, 2015 1.930 1.970 1.920 1.930 402,009 -0.01(-0.52%)
Dec 21, 2015 1.970 2.020 1.920 1.940 1,162,765 -0.01(-0.51%)
Dec 18, 2015 1.890 1.950 1.860 1.950 2,841,238 +0.10(+5.41%)
Dec 17, 2015 1.920 1.950 1.830 1.850 1,655,757 -0.12(-6.09%)
Dec 16, 2015 1.960 2.020 1.930 1.970 2,110,890 +0.07(+3.68%)
Dec 15, 2015 1.930 1.940 1.880 1.900 890,488 +0.00(+0.00%)
Dec 14, 2015 2.030 1.900 1.900 1,500,028 -0.10(-5.00%)
Dec 11, 2015 1.990 2.030 1.960 2.000 1,419,826 +0.00(+0.00%)
Dec 10, 2015 1.960 2.040 1.960 2.000 692,998 +0.03(+1.52%)
Dec 09, 2015 2.080 2.090 1.950 1.970 751,581 -0.03(-1.50%)
Dec 08, 2015 2.060 2.070 1.970 2.000 951,200 -0.09(-4.31%)
Dec 07, 2015 2.170 2.220 2.070 2.090 1,024,617 -0.14(-6.28%)
Dec 04, 2015 2.130 2.230 2.110 2.230 1,302,789 +0.13(+6.19%)
Dec 03, 2015 2.100 2.130 2.030 2.100 710,255 +0.02(+0.96%)
Dec 02, 2015 2.060 2.160 2.035 2.080 690,055 -0.04(-1.89%)
Dec 01, 2015 2.060 2.160 2.020 2.120 1,316,260 +0.08(+3.92%)
Nov 30, 2015 2.000 2.060 1.980 2.040 622,790 +0.03(+1.49%)
Nov 27, 2015 1.950 2.050 1.950 2.010 340,955 -0.05(-2.43%)
Nov 26, 2015 2.030 2.090 2.030 2.060 225,188 +0.01(+0.49%)
Nov 25, 2015 2.010 2.070 1.990 2.050 394,544 +0.03(+1.49%)
Nov 24, 2015 2.050 2.050 2.010 2.020 695,661 +0.07(+3.59%)
Nov 23, 2015 1.950 1.950 242,367 +0.03(+1.56%)
Nov 20, 2015 2.060 2.110 1.920 1.920 486,684 -0.13(-6.34%)
Nov 19, 2015 1.980 2.050 1.970 2.050 998,073 +0.11(+5.67%)
Nov 18, 2015 1.910 1.960 1.860 1.940 657,228 +0.08(+4.30%)
Nov 17, 2015 1.970 1.970 1.840 1.860 728,845 -0.13(-6.53%)
Nov 16, 2015 1.990 2.050 1.980 1.990 665,484 +0.05(+2.58%)
Nov 13, 2015 1.940 1.980 1.900 1.940 540,314 +0.02(+1.04%)
Nov 12, 2015 1.900 1.990 1.900 1.920 0 -0.02(-1.03%)
Nov 11, 2015 1.890 1.975 1.870 1.940 799,949 +0.07(+3.74%)
Nov 10, 2015 1.970 1.990 1.860 1.870 922,185 -0.14(-6.97%)
Nov 09, 2015 1.980 2.010 1.890 2.010 950,450 +0.04(+2.03%)
Nov 06, 2015 1.980 2.020 1.950 1.970 1,244,069 -0.07(-3.43%)
Nov 05, 2015 2.150 2.150 2.030 2.040 984,180 -0.10(-4.67%)
Nov 04, 2015 2.300 2.330 2.130 2.140 1,280,141 -0.16(-6.96%)
Nov 03, 2015 2.270 2.350 2.260 2.300 775,767 -0.07(-2.95%)
Nov 02, 2015 2.290 2.410 2.280 2.370 636,883 +0.01(+0.42%)
Oct 30, 2015 2.330 2.390 2.300 2.360 729,073 +0.04(+1.72%)
Oct 29, 2015 2.470 2.490 2.260 2.320 1,112,059 -0.19(-7.57%)
Oct 28, 2015 2.680 2.750 2.490 2.510 1,400,415 -0.11(-4.20%)
Oct 27, 2015 2.590 2.670 2.550 2.620 865,230 +0.00(+0.00%)
Oct 26, 2015 2.700 2.730 2.580 2.620 1,036,130 -0.17(-6.09%)
Oct 23, 2015 2.700 2.850 2.610 2.790 1,504,374 +0.16(+6.08%)
Oct 22, 2015 2.520 2.640 2.510 2.630 1,176,603 +0.12(+4.78%)
Oct 21, 2015 2.500 2.570 2.465 2.510 1,338,303 -0.14(-5.28%)
Oct 20, 2015 2.500 2.670 2.490 2.650 1,250,102 +0.18(+7.29%)
Oct 19, 2015 2.610 2.660 2.420 2.470 1,450,254 -0.17(-6.44%)
Oct 16, 2015 2.670 2.790 2.630 2.640 1,594,689 -0.06(-2.22%)
Oct 15, 2015 2.680 2.740 2.620 2.700 1,254,205 +0.02(+0.75%)
Oct 14, 2015 2.500 2.700 2.470 2.680 2,825,515 +0.26(+10.74%)
Oct 13, 2015 2.430 2.505 2.390 2.420 712,412 -0.05(-2.02%)
Oct 09, 2015 2.470 2.470 2.470 0 +0.04(+1.65%)
Oct 08, 2015 2.470 2.595 2.410 2.430 2,241,505 -0.13(-5.08%)
Oct 07, 2015 2.520 2.575 2.460 2.560 1,460,452 +0.04(+1.59%)
Oct 06, 2015 2.410 2.570 2.410 2.520 2,004,251 +0.15(+6.33%)
Oct 05, 2015 2.200 2.380 2.200 2.370 1,666,475 +0.18(+8.22%)
Oct 02, 2015 2.160 2.200 2.110 2.190 1,970,922 +0.14(+6.83%)
Oct 01, 2015 2.140 2.220 2.040 2.050 1,332,091 -0.13(-5.96%)
Sep 30, 2015 2.030 2.180 1.990 2.180 1,211,424 +0.10(+4.81%)
Sep 29, 2015 2.100 2.150 2.060 2.080 1,319,110 +0.01(+0.48%)
Sep 28, 2015 2.140 2.190 2.060 2.070 1,106,269 -0.16(-7.17%)
Sep 25, 2015 2.200 2.295 2.175 2.230 2,126,034 -0.03(-1.33%)
Sep 24, 2015 2.180 2.280 2.160 2.260 1,566,216 +0.16(+7.62%)
Sep 23, 2015 2.170 2.200 2.090 2.100 968,747 -0.03(-1.41%)
Sep 22, 2015 2.180 2.200 2.120 2.130 737,944 -0.13(-5.75%)
Sep 21, 2015 2.300 2.370 2.220 2.260 1,306,196 -0.13(-5.44%)
Sep 18, 2015 2.320 2.390 2.250 2.390 3,004,574 +0.14(+6.22%)
Sep 17, 2015 2.090 2.250 2.030 2.250 2,077,314 +0.10(+4.65%)
Sep 16, 2015 2.050 2.170 2.030 2.150 1,933,184 +0.15(+7.50%)
Sep 15, 2015 2.020 2.100 1.980 2.000 690,467 -0.07(-3.38%)
Sep 14, 2015 1.900 2.080 1.880 2.070 1,185,816 +0.13(+6.70%)
Sep 11, 2015 1.940 1.985 1.770 1.940 886,076 +0.02(+1.04%)
Sep 10, 2015 2.070 2.100 1.900 1.920 993,882 -0.13(-6.34%)
Sep 09, 2015 2.000 2.070 1.980 2.050 744,251 +0.02(+0.99%)
Sep 08, 2015 2.090 2.090 2.000 2.030 406,316 -0.04(-1.93%)
Sep 04, 2015 2.070 2.070 2.070 0 +0.07(+3.50%)
Sep 03, 2015 1.970 2.110 1.970 2.000 833,172 -0.05(-2.44%)
Sep 02, 2015 2.150 2.150 2.010 2.050 1,068,379 -0.03(-1.44%)
Sep 01, 2015 2.260 2.300 2.070 2.080 1,241,176 -0.13(-5.88%)
Aug 31, 2015 2.220 2.230 2.100 2.210 1,187,743 -0.04(-1.78%)
Aug 28, 2015 2.270 2.090 2.250 1,351,719 +0.16(+7.66%)
Aug 27, 2015 1.960 2.100 1.920 2.090 1,184,511 +0.17(+8.85%)
Aug 26, 2015 2.100 2.100 1.920 1.920 1,271,922 -0.23(-10.70%)
Aug 25, 2015 2.180 2.260 2.130 2.150 1,278,968 -0.06(-2.71%)
Aug 24, 2015 2.530 2.210 2.210 1,675,553 -0.26(-10.53%)
Aug 21, 2015 2.530 2.390 2.470 1,723,510 -0.06(-2.37%)
Aug 20, 2015 2.560 2.610 2.510 2.530 1,899,675 +0.06(+2.43%)
Aug 19, 2015 2.370 2.500 2.370 2.470 2,760,550 +0.18(+7.86%)
Aug 18, 2015 2.340 2.420 2.280 2.290 1,308,746 -0.14(-5.76%)
Aug 17, 2015 2.420 2.510 2.370 2.430 1,405,149 +0.11(+4.74%)
Aug 14, 2015 2.460 2.480 2.215 2.320 2,622,567 -0.05(-2.11%)
Aug 13, 2015 2.350 2.510 2.310 2.370 1,913,129 -0.08(-3.27%)
Aug 12, 2015 2.260 2.460 2.240 2.450 3,007,167 +0.27(+12.39%)
Aug 11, 2015 2.150 2.230 2.120 2.180 2,846,335 +0.04(+1.87%)
Aug 10, 2015 2.090 2.160 2.010 2.140 2,163,559 +0.09(+4.39%)
Aug 07, 2015 1.980 2.240 1.910 2.050 6,178,176 +0.08(+4.06%)
Aug 06, 2015 1.780 1.980 1.750 1.970 1,853,008 +0.25(+14.53%)
Aug 05, 2015 1.830 1.870 1.720 1.720 678,198 -0.12(-6.52%)
Aug 04, 2015 1.920 1.970 1.820 1.840 1,174,505 -0.15(-7.54%)
Jul 31, 2015 1.990 1.990 1.990 0 +0.10(+5.29%)
Jul 30, 2015 1.820 1.940 1.820 1.890 1,873,580 +0.01(+0.53%)
Jul 29, 2015 1.800 1.895 1.790 1.880 2,340,539 +0.06(+3.30%)
Jul 28, 2015 1.780 1.850 1.745 1.820 2,659,891 +0.09(+5.20%)
Jul 27, 2015 1.800 1.950 1.720 1.730 2,071,507 -0.08(-4.42%)
Jul 24, 2015 1.540 1.850 1.530 1.810 3,609,527 +0.23(+14.56%)
Jul 23, 2015 1.690 1.710 1.550 1.580 1,743,639 -0.07(-4.24%)
Jul 22, 2015 1.700 1.780 1.640 1.650 2,741,088 -0.11(-6.25%)
Jul 21, 2015 1.810 1.850 1.500 1.760 2,663,438 +0.01(+0.57%)
Jul 20, 2015 1.910 1.950 1.750 1.750 1,573,284 -0.25(-12.50%)
Jul 17, 2015 2.200 2.200 2.000 2.000 1,203,581 -0.22(-9.91%)
Jul 16, 2015 2.200 2.230 2.160 2.220 875,512 -0.02(-0.89%)
Jul 15, 2015 2.270 2.270 2.200 2.240 926,430 -0.04(-1.75%)
Jul 14, 2015 2.350 2.370 2.260 2.280 703,408 -0.08(-3.39%)
Jul 13, 2015 2.270 2.380 2.160 2.360 1,495,962 +0.07(+3.06%)
Jul 10, 2015 2.310 2.320 2.260 2.290 1,089,350 -0.09(-3.78%)
Jul 09, 2015 2.450 2.450 2.350 2.380 629,596 +0.00(+0.00%)
Jul 08, 2015 2.430 2.470 2.380 2.380 505,795 -0.04(-1.65%)
Jul 07, 2015 2.410 2.460 2.350 2.420 1,150,331 -0.06(-2.42%)
Jul 06, 2015 2.360 2.530 2.360 2.480 778,108 +0.08(+3.33%)
Jul 03, 2015 2.420 2.470 2.380 2.400 406,463 -0.01(-0.41%)
Jul 02, 2015 2.500 2.500 2.380 2.410 1,108,182 -0.09(-3.60%)
Jun 30, 2015 2.500 2.500 2.500 0 -0.08(-3.10%)
Jun 29, 2015 2.670 2.670 2.530 2.580 1,529,422 -0.10(-3.73%)
Jun 26, 2015 2.730 2.780 2.680 2.680 1,052,277 -0.09(-3.25%)
Jun 25, 2015 2.760 2.780 2.700 2.770 642,039 -0.02(-0.72%)
Jun 24, 2015 2.700 2.790 2.680 2.790 510,672 +0.07(+2.57%)
Jun 23, 2015 2.680 2.760 2.660 2.720 697,083 +0.01(+0.37%)
Jun 22, 2015 2.770 2.800 2.700 2.710 867,270 -0.12(-4.24%)
Jun 19, 2015 2.880 2.915 2.770 2.830 1,527,814 -0.08(-2.75%)
Jun 18, 2015 2.970 2.970 2.880 2.910 1,067,959 +0.02(+0.69%)
Jun 17, 2015 2.820 2.900 2.765 2.890 1,355,849 +0.08(+2.85%)
Jun 16, 2015 2.820 2.890 2.790 2.810 2,205,593 -0.04(-1.40%)
Jun 15, 2015 2.810 2.900 2.800 2.850 1,540,046 +0.02(+0.71%)
Jun 12, 2015 2.790 2.865 2.790 2.830 2,864,782 +0.01(+0.35%)
Jun 11, 2015 2.820 2.840 2.770 2.820 2,144,813 -0.01(-0.35%)
Jun 10, 2015 2.810 2.880 2.750 2.830 7,449,093 +0.06(+2.17%)
Jun 09, 2015 2.680 2.810 2.680 2.770 4,196,743 +0.09(+3.36%)
Jun 08, 2015 2.570 2.680 2.560 2.680 3,692,708 +0.12(+4.69%)
Jun 05, 2015 2.590 2.560 2.560 730,347 +0.00(+0.00%)
Jun 04, 2015 2.530 2.560 2.510 2.560 3,321,459 -0.01(-0.39%)
Jun 03, 2015 2.540 2.580 2.500 2.570 3,124,205 +0.02(+0.78%)
Jun 02, 2015 2.560 2.560 2.510 2.550 738,737 +0.01(+0.39%)
Jun 01, 2015 2.590 2.600 2.520 2.540 704,673 +0.01(+0.40%)
May 29, 2015 2.550 2.590 2.500 2.530 1,360,310 +0.01(+0.40%)
May 28, 2015 2.490 2.530 2.430 2.520 444,078 +0.01(+0.40%)
May 27, 2015 2.530 2.550 2.480 2.510 932,193 -0.01(-0.40%)
May 26, 2015 2.660 2.510 2.520 1,534,394 -0.14(-5.26%)
May 25, 2015 2.660 2.670 2.630 2.660 162,795 +0.02(+0.76%)
May 22, 2015 2.670 2.680 2.620 2.640 307,622 +0.00(+0.00%)
May 21, 2015 2.620 2.680 2.610 2.640 378,869 +0.01(+0.38%)
May 20, 2015 2.700 2.700 2.620 2.630 536,513 -0.04(-1.50%)
May 19, 2015 2.720 2.780 2.670 2.670 1,476,691 -0.12(-4.30%)
May 15, 2015 2.790 2.790 2.790 0 -0.02(-0.71%)
May 14, 2015 2.810 2.900 2.750 2.810 1,237,088 +0.00(+0.00%)
May 13, 2015 2.720 2.850 2.700 2.810 4,454,168 +0.14(+5.24%)
May 12, 2015 2.640 2.690 2.610 2.670 744,886 +0.05(+1.91%)
May 11, 2015 2.640 2.670 2.560 2.620 844,107 -0.01(-0.38%)
May 08, 2015 2.610 2.645 2.550 2.630 1,702,157 +0.04(+1.54%)
May 07, 2015 2.540 2.590 2.510 2.590 1,376,392 +0.04(+1.57%)
May 06, 2015 2.800 2.810 2.530 2.550 1,921,709 -0.19(-6.93%)
May 05, 2015 2.810 2.830 2.720 2.740 583,159 -0.02(-0.72%)
May 04, 2015 2.740 2.820 2.740 2.760 685,659 +0.06(+2.22%)
May 01, 2015 2.670 2.710 2.650 2.700 740,069 +0.00(+0.00%)
Apr 30, 2015 2.680 2.760 2.660 2.700 1,318,835 -0.14(-4.93%)
Apr 29, 2015 2.650 2.890 2.650 2.840 5,638,200 +0.08(+2.90%)
Apr 28, 2015 2.690 2.760 2.650 2.760 1,013,615 +0.07(+2.60%)
Apr 27, 2015 2.620 2.700 2.600 2.690 1,598,137 +0.11(+4.26%)
Apr 24, 2015 2.590 2.640 2.540 2.580 1,767,739 -0.05(-1.90%)
Apr 23, 2015 2.620 2.675 2.590 2.630 1,655,321 +0.05(+1.94%)
Apr 22, 2015 2.690 2.710 2.580 2.580 842,170 -0.13(-4.80%)
Apr 21, 2015 2.690 2.770 2.660 2.710 956,373 +0.06(+2.26%)
Apr 20, 2015 2.570 2.660 2.550 2.650 1,042,172 +0.06(+2.32%)
Apr 17, 2015 2.610 2.650 2.560 2.590 1,518,007 +0.00(+0.00%)
Apr 16, 2015 2.700 2.700 2.550 2.590 1,927,592 -0.08(-3.00%)
Apr 15, 2015 2.620 2.680 2.590 2.670 750,288 +0.07(+2.69%)
Apr 14, 2015 2.540 2.600 2.520 2.600 815,693 +0.06(+2.36%)
Apr 13, 2015 2.520 2.610 2.490 2.540 1,277,400 -0.01(-0.39%)
Apr 10, 2015 2.540 2.610 2.490 2.550 3,061,856 +0.07(+2.82%)
Apr 09, 2015 2.510 2.530 2.410 2.480 4,232,338 -0.05(-1.98%)
Apr 08, 2015 2.590 2.590 2.500 2.530 614,821 -0.06(-2.32%)
Apr 07, 2015 2.580 2.630 2.550 2.590 531,551 -0.02(-0.77%)
Apr 06, 2015 2.630 2.640 2.540 2.610 776,973 +0.12(+4.82%)
Apr 02, 2015 2.490 2.490 2.490 0 -0.07(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.