Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	80.88	87.77	80.88	87.23	9,116,744	+10.07(+13.05%)
Nov 29, 2016	76.77	79.13	74.99	77.16	1,932,321	-1.09(-1.40%)
Nov 28, 2016	81.09	81.09	78.03	78.25	1,490,815	-2.18(-2.71%)
Nov 25, 2016	82.15	82.15	79.19	80.43	564,060	-1.08(-1.32%)
Nov 23, 2016		81.51	81.51	81.51	0	+1.27(+1.58%)
Nov 22, 2016	82.52	82.52	79.10	80.24	1,264,046	-1.02(-1.25%)
Nov 21, 2016	79.63	81.78	79.63	81.25	1,620,996	+2.72(+3.46%)
Nov 18, 2016	79.42	80.50	78.44	78.54	1,164,150	-0.66(-0.84%)
Nov 17, 2016	79.71	81.99	78.54	79.20	2,259,610	+0.27(+0.34%)
Nov 16, 2016	78.00	80.07	77.98	78.93	1,203,070	+0.75(+0.96%)
Nov 15, 2016	77.36	79.50	77.36	78.18	1,421,555	+1.89(+2.48%)
Nov 14, 2016	76.87	76.98	74.99	76.29	1,390,173	-0.95(-1.23%)
Nov 11, 2016	77.99	79.47	76.35	77.23	905,622	-1.52(-1.93%)
Nov 10, 2016	78.86	80.09	77.81	78.76	1,570,252	-0.64(-0.80%)
Nov 09, 2016	75.81	80.89	75.36	79.39	2,453,669	+3.58(+4.72%)
Nov 08, 2016	74.98	77.84	73.65	75.82	2,536,266	-0.18(-0.23%)
Nov 07, 2016	75.75	76.47	74.61	76.00	1,997,994	+1.84(+2.48%)
Nov 04, 2016	74.31	75.12	72.59	74.16	1,471,446	-0.70(-0.94%)
Nov 03, 2016	74.26	75.05	72.83	74.86	1,139,864	+1.04(+1.40%)
Nov 02, 2016	73.42	74.33	71.78	73.83	1,118,720	-0.43(-0.58%)
Nov 01, 2016	74.63	75.75	73.24	74.26	945,485	+0.42(+0.57%)
Oct 31, 2016	75.79	76.23	73.21	73.84	1,671,077	-2.18(-2.87%)
Oct 28, 2016	77.89	79.35	75.98	76.02	1,035,587	-2.26(-2.88%)
Oct 27, 2016	78.07	79.01	77.56	78.28	1,734,172	+0.59(+0.76%)
Oct 26, 2016	78.02	78.33	76.44	77.69	1,578,593	-1.12(-1.43%)
Oct 25, 2016	80.35	81.13	78.39	78.81	1,015,004	-1.75(-2.17%)
Oct 24, 2016	82.96	82.96	79.75	80.56	1,230,360	-2.14(-2.58%)
Oct 21, 2016	82.48	83.55	81.56	82.69	1,250,189	-0.01(-0.01%)
Oct 20, 2016	82.66	84.27	81.34	82.70	1,358,432	-0.77(-0.92%)
Oct 19, 2016	81.32	84.53	81.32	83.47	2,310,496	+2.82(+3.50%)
Oct 18, 2016	81.99	83.06	80.45	80.65	1,278,409	-0.61(-0.76%)
Oct 17, 2016	81.68	82.00	79.92	81.26	1,666,717	-0.35(-0.43%)
Oct 14, 2016	84.04	84.75	81.49	81.61	1,924,042	-2.13(-2.54%)
Oct 13, 2016	84.19	84.52	82.72	83.74	1,293,926	-0.82(-0.97%)
Oct 12, 2016	84.69	85.60	84.12	84.55	1,683,172	-0.24(-0.29%)
Oct 11, 2016	85.33	86.41	83.88	84.80	2,406,979	-0.30(-0.35%)
Oct 10, 2016	80.72	85.76	80.11	85.10	4,430,502	+8.50(+11.10%)
Oct 07, 2016	76.86	77.26	76.24	76.60	1,005,399	-0.27(-0.36%)
Oct 06, 2016	77.25	77.49	75.70	76.87	1,330,594	+0.27(+0.36%)
Oct 05, 2016	74.90	76.77	74.57	76.60	2,068,315	+2.52(+3.40%)
Oct 04, 2016	75.32	75.91	73.21	74.08	2,197,606	-0.76(-1.02%)
Oct 03, 2016	76.96	78.03	73.72	74.84	2,919,699	-3.24(-4.15%)
Sep 30, 2016	77.65	79.90	77.44	78.08	1,597,443	+0.82(+1.06%)
Sep 29, 2016	75.42	78.10	75.37	77.27	1,903,970	+1.74(+2.30%)
Sep 28, 2016	72.03	75.71	71.47	75.53	1,538,329	+3.92(+5.48%)
Sep 27, 2016	72.29	72.62	70.89	71.61	1,087,031	-1.44(-1.97%)
Sep 26, 2016	72.14	73.89	71.90	73.04	1,385,400	+1.12(+1.56%)
Sep 23, 2016	73.18	73.55	70.62	71.92	1,541,356	-1.68(-2.29%)
Sep 22, 2016	73.11	73.81	72.27	73.60	1,296,373	+1.30(+1.80%)
Sep 21, 2016	72.07	72.86	71.18	72.30	1,717,575	+0.84(+1.18%)
Sep 20, 2016	72.40	72.40	70.80	71.46	1,035,630	-0.76(-1.05%)
Sep 19, 2016	73.22	73.72	71.59	72.22	784,819	-0.32(-0.45%)
Sep 16, 2016	71.98	72.75	70.31	72.54	1,631,970	-0.15(-0.21%)
Sep 15, 2016	71.98	73.11	71.62	72.70	1,420,516	+1.07(+1.49%)
Sep 14, 2016	73.19	74.15	71.10	71.63	1,665,914	-1.89(-2.57%)
Sep 13, 2016	76.20	76.93	73.12	73.52	2,012,645	-3.83(-4.95%)
Sep 12, 2016	77.19	78.41	76.55	77.35	932,433	-0.34(-0.44%)
Sep 09, 2016	78.92	79.69	77.61	77.69	1,189,088	-1.85(-2.33%)
Sep 08, 2016	80.03	80.63	79.32	79.54	808,201	-0.18(-0.22%)
Sep 07, 2016	78.94	80.03	78.04	79.72	1,233,794	+1.14(+1.45%)
Sep 06, 2016	78.12	78.66	77.02	78.58	900,870	+0.62(+0.80%)
Sep 02, 2016	77.78	77.95	77.95	77.95	700,646	+0.90(+1.17%)
Sep 01, 2016	77.02	77.14	75.24	77.06	878,691	+0.02(+0.02%)
Aug 31, 2016	77.74	77.85	75.83	77.04	1,233,265	-1.01(-1.30%)
Aug 30, 2016	78.75	79.26	77.52	78.05	740,487	-0.70(-0.88%)
Aug 29, 2016	77.53	79.18	77.32	78.75	564,609	+0.83(+1.07%)
Aug 26, 2016	78.07	78.77	77.38	77.91	623,159	+0.06(+0.07%)
Aug 25, 2016	77.86	78.35	76.83	77.86	888,909	+0.06(+0.07%)
Aug 24, 2016	77.87	78.70	77.45	77.80	704,823	-0.32(-0.41%)
Aug 23, 2016	78.13	78.88	77.83	78.12	734,934	+0.08(+0.10%)
Aug 22, 2016	78.84	79.41	77.53	78.04	1,321,004	-1.70(-2.13%)
Aug 19, 2016	79.49	80.03	78.48	79.74	749,344	+0.03(+0.04%)
Aug 18, 2016	77.59	79.92	77.12	79.71	1,530,622	+2.63(+3.41%)
Aug 17, 2016	76.85	77.29	75.99	77.08	939,466	+0.23(+0.31%)
Aug 16, 2016	77.49	78.04	75.58	76.85	1,285,955	-1.16(-1.49%)
Aug 15, 2016	77.03	78.42	76.85	78.01	1,116,404	+1.51(+1.98%)
Aug 12, 2016	76.34	76.81	75.68	76.50	745,861	+0.34(+0.45%)
Aug 11, 2016	76.06	77.23	75.36	76.16	1,168,505	+0.70(+0.93%)
Aug 10, 2016	76.57	76.64	74.96	75.46	794,080	-0.80(-1.05%)
Aug 09, 2016	75.75	77.22	75.29	76.26	1,241,907	+0.47(+0.62%)
Aug 08, 2016	75.78	77.61	75.54	75.79	1,414,593	+0.61(+0.81%)
Aug 05, 2016	72.20	75.90	72.11	75.18	2,157,120	+3.27(+4.54%)
Aug 04, 2016	70.64	72.75	70.26	71.91	1,560,710	+1.27(+1.80%)
Aug 03, 2016	70.76	71.18	68.93	70.64	2,001,320	+1.21(+1.74%)
Aug 02, 2016	69.72	70.29	67.86	69.44	1,481,186	-0.08(-0.12%)
Aug 01, 2016	70.89	70.89	68.47	69.52	1,660,547	-1.49(-2.10%)
Jul 29, 2016	69.15	71.48	68.88	71.01	2,083,314	+1.50(+2.16%)
Jul 28, 2016	68.89	70.02	68.37	69.50	1,185,402	+0.46(+0.67%)
Jul 27, 2016	69.72	70.07	68.53	69.04	1,386,419	-0.43(-0.62%)
Jul 26, 2016	69.01	69.70	68.31	69.47	1,176,196	+0.44(+0.63%)
Jul 25, 2016	71.01	71.01	68.10	69.03	1,382,871	-2.33(-3.26%)
Jul 22, 2016	71.52	71.78	70.72	71.36	1,185,440	+0.04(+0.06%)
Jul 21, 2016	72.20	73.04	71.10	71.32	1,699,637	-1.05(-1.45%)
Jul 20, 2016	72.88	72.89	71.81	72.37	1,816,475	+0.05(+0.07%)
Jul 19, 2016	72.83	73.50	72.16	72.33	1,300,250	-0.93(-1.27%)
Jul 18, 2016	73.34	73.58	72.39	73.26	860,870	-0.29(-0.40%)
Jul 15, 2016	74.57	74.81	72.85	73.55	1,249,092	-1.05(-1.41%)
Jul 14, 2016	74.43	75.00	73.72	74.60	1,641,254	+0.96(+1.31%)
Jul 13, 2016	73.01	74.78	72.15	73.64	5,690,906	-0.74(-1.00%)
Jul 12, 2016	73.64	75.08	73.63	74.38	929,514	+1.83(+2.52%)
Jul 11, 2016	72.72	73.93	72.15	72.55	774,107	+0.44(+0.61%)
Jul 08, 2016	72.45	72.79	71.65	72.11	1,142,597	+0.46(+0.64%)
Jul 07, 2016	74.01	74.39	71.51	71.65	1,344,367	-0.76(-1.05%)
Jul 05, 2016	72.42	72.80	70.97	72.41	1,224,157	-0.82(-1.12%)
Jul 01, 2016	74.24	73.23	73.23	73.23	1,119,279	-0.54(-0.73%)
Jun 30, 2016	73.31	74.40	72.46	73.77	1,151,763	+0.34(+0.46%)
Jun 29, 2016	72.51	74.27	71.84	73.43	1,252,412	+1.76(+2.46%)
Jun 28, 2016	68.76	71.94	68.22	71.67	1,723,437	+3.91(+5.78%)
Jun 27, 2016	69.88	70.65	66.97	67.76	1,922,288	-2.84(-4.02%)
Jun 24, 2016	70.79	72.39	70.08	70.59	2,092,978	-3.34(-4.52%)
Jun 23, 2016	74.01	74.39	73.36	73.93	830,353	+0.50(+0.68%)
Jun 22, 2016	74.15	74.15	72.57	73.43	713,932	-0.11(-0.14%)
Jun 21, 2016	72.11	73.87	71.25	73.54	1,176,025	+1.54(+2.15%)
Jun 20, 2016	72.20	72.47	71.61	71.99	1,016,321	+1.21(+1.71%)
Jun 17, 2016	70.98	71.39	70.34	70.78	1,497,843	+0.21(+0.30%)
Jun 16, 2016	71.39	71.39	69.81	70.57	1,623,155	-1.52(-2.11%)
Jun 15, 2016	72.60	73.17	71.39	72.09	948,678	-0.59(-0.81%)
Jun 14, 2016	71.48	72.88	71.15	72.68	1,171,257	+0.89(+1.24%)
Jun 13, 2016	71.74	73.15	71.34	71.79	1,125,679	-0.47(-0.65%)
Jun 10, 2016	73.68	74.34	72.25	72.26	990,167	-2.30(-3.08%)
Jun 09, 2016	74.64	75.92	74.19	74.56	947,087	-0.77(-1.02%)
Jun 08, 2016	77.20	77.66	74.76	75.33	1,200,144	-1.18(-1.54%)
Jun 07, 2016	73.98	76.80	73.98	76.51	1,689,777	+3.01(+4.09%)
Jun 06, 2016	73.47	74.11	72.63	73.50	1,449,171	+0.61(+0.84%)
Jun 03, 2016	74.66	74.84	72.71	72.88	1,630,567	-1.87(-2.50%)
Jun 02, 2016	73.32	74.95	72.31	74.75	1,313,610	+0.72(+0.97%)
Jun 01, 2016	73.01	74.55	72.83	74.03	1,198,965	+0.47(+0.64%)
May 31, 2016	75.22	75.84	73.17	73.56	1,210,163	-1.54(-2.06%)
May 27, 2016	73.94	75.11	75.11	75.11	3,396,659	+0.77(+1.03%)
May 26, 2016	72.79	75.16	72.71	74.34	2,216,339	+1.76(+2.42%)
May 25, 2016	71.53	72.62	71.17	72.58	1,242,309	+1.43(+2.01%)
May 24, 2016	70.79	71.58	70.16	71.15	1,118,222	+0.91(+1.30%)
May 23, 2016	70.00	70.84	69.27	70.24	704,482	-0.15(-0.21%)
May 20, 2016	70.77	70.77	69.70	70.38	910,788	+0.07(+0.10%)
May 19, 2016	69.50	70.63	67.85	70.31	1,077,826	+0.00(+0.00%)
May 18, 2016	70.40	70.87	69.47	70.31	651,974	-0.01(-0.01%)
May 17, 2016	70.25	70.97	69.31	70.32	986,516	+0.29(+0.42%)
May 16, 2016	70.25	71.17	69.87	70.03	861,692	+0.88(+1.27%)
May 13, 2016	70.04	70.93	68.66	69.15	962,975	-1.33(-1.89%)
May 12, 2016	70.70	71.51	69.36	70.48	1,139,610	+0.53(+0.75%)
May 11, 2016	70.38	71.44	69.81	69.96	1,281,325	-0.74(-1.05%)
May 10, 2016	69.58	70.83	69.38	70.70	1,117,160	+1.36(+1.96%)
May 09, 2016	68.39	69.67	67.68	69.34	1,239,348	+0.22(+0.32%)
May 06, 2016	70.36	70.84	69.00	69.12	935,721	-1.80(-2.53%)
May 05, 2016	69.44	71.55	69.44	70.92	2,221,113	+2.84(+4.17%)
May 04, 2016	69.07	71.12	66.48	68.08	2,655,565	-0.59(-0.86%)
May 03, 2016	70.29	71.18	67.14	68.67	2,328,637	-2.19(-3.09%)
May 02, 2016	70.43	70.99	69.20	70.86	1,579,030	+0.83(+1.19%)
Apr 29, 2016	70.46	71.42	68.73	70.03	1,209,533	-0.24(-0.35%)
Apr 28, 2016	71.36	72.16	70.03	70.27	1,122,140	-1.25(-1.75%)
Apr 27, 2016	70.47	72.08	70.37	71.52	1,633,168	+1.55(+2.22%)
Apr 26, 2016	68.60	70.47	68.57	69.97	1,408,314	+1.64(+2.40%)
Apr 25, 2016	67.19	68.64	67.19	68.33	1,276,231	+0.65(+0.96%)
Apr 22, 2016	66.85	68.27	66.84	67.68	1,001,603	+0.91(+1.37%)
Apr 21, 2016	68.35	68.35	66.40	66.77	683,317	-0.73(-1.08%)
Apr 20, 2016	66.25	68.33	65.20	67.50	1,047,958	+0.93(+1.40%)
Apr 19, 2016	66.57	68.31	66.12	66.57	1,550,467	+0.39(+0.59%)
Apr 18, 2016	63.02	66.33	62.68	66.18	1,135,426	+1.38(+2.13%)
Apr 15, 2016	65.42	65.47	64.57	64.79	962,067	-1.31(-1.98%)
Apr 14, 2016	65.89	66.16	65.11	66.11	549,725	+0.27(+0.41%)
Apr 13, 2016	66.08	66.51	64.88	65.84	957,706	-0.53(-0.79%)
Apr 12, 2016	65.52	67.30	64.95	66.36	1,306,695	+1.19(+1.82%)
Apr 11, 2016	65.80	66.37	64.68	65.17	980,851	-0.38(-0.58%)
Apr 08, 2016	65.19	66.73	64.36	65.56	1,684,098	+1.60(+2.50%)
Apr 07, 2016	61.52	64.04	61.44	63.95	1,579,469	+1.92(+3.10%)
Apr 06, 2016	60.29	62.11	59.71	62.03	1,316,065	+2.34(+3.92%)
Apr 05, 2016	60.21	60.27	59.14	59.69	1,504,182	-0.57(-0.95%)
Apr 04, 2016	62.34	62.94	60.21	60.27	1,168,683	-1.83(-2.94%)
Apr 01, 2016	61.47	62.55	60.91	62.09	1,348,399	-0.33(-0.53%)
Mar 31, 2016	63.86	64.60	62.26	62.42	1,395,420	-1.50(-2.34%)
Mar 30, 2016	63.24	64.37	62.04	63.92	1,723,756	+1.51(+2.42%)
Mar 29, 2016	61.04	62.84	60.86	62.41	1,221,461	+0.57(+0.92%)
Mar 28, 2016	62.00	62.82	60.51	61.84	864,665	-0.78(-1.25%)
Mar 24, 2016	61.22	62.63	62.63	62.63	1,042,377	+0.59(+0.95%)
Mar 23, 2016	62.00	63.49	61.88	62.04	1,252,571	-1.07(-1.69%)
Mar 22, 2016	62.59	63.93	62.44	63.10	1,327,443	-0.02(-0.04%)
Mar 21, 2016	62.37	63.42	61.94	63.13	1,025,813	+0.35(+0.55%)
Mar 18, 2016	63.09	64.08	62.09	62.78	2,176,782	+0.11(+0.17%)
Mar 17, 2016	62.99	63.06	62.04	62.68	1,415,724	+0.31(+0.49%)
Mar 16, 2016	62.71	63.47	60.85	62.37	1,657,796	+0.11(+0.17%)
Mar 15, 2016	60.52	62.45	60.35	62.26	1,133,514	+0.78(+1.28%)
Mar 14, 2016	62.07	63.25	60.83	61.48	1,033,007	-1.96(-3.09%)
Mar 11, 2016	61.42	64.16	61.11	63.44	2,166,193	+2.71(+4.46%)
Mar 10, 2016	60.18	60.97	58.84	60.73	1,078,785	+0.31(+0.51%)
Mar 09, 2016	61.24	61.41	59.45	60.42	1,503,455	+0.25(+0.42%)
Mar 08, 2016	60.95	61.86	59.57	60.17	1,876,900	-1.50(-2.43%)
Mar 07, 2016	61.23	61.82	59.62	61.66	3,051,893	+0.20(+0.33%)
Mar 04, 2016	59.04	61.50	58.07	61.46	2,626,608	+2.81(+4.80%)
Mar 03, 2016	59.38	60.18	57.31	58.65	3,380,986	-1.21(-2.01%)
Mar 02, 2016	58.41	59.85	57.63	59.85	1,699,061	+1.22(+2.08%)
Mar 01, 2016	58.04	58.65	55.78	58.63	2,068,708	+1.00(+1.74%)
Feb 29, 2016	58.80	59.22	57.03	57.63	1,696,270	-1.09(-1.86%)
Feb 26, 2016	58.70	59.84	58.11	58.72	1,480,837	+0.84(+1.45%)
Feb 25, 2016	57.54	58.44	55.27	57.88	1,484,780	-0.13(-0.22%)
Feb 24, 2016	57.48	58.05	54.61	58.01	1,290,297	+1.40(+2.47%)
Feb 23, 2016	59.61	59.61	56.52	56.61	1,498,468	-3.00(-5.03%)
Feb 22, 2016	59.96	60.39	58.31	59.61	1,690,691	+1.31(+2.25%)
Feb 19, 2016	56.15	58.37	55.31	58.30	1,774,115	+1.48(+2.60%)
Feb 18, 2016	56.78	58.02	54.74	56.82	2,330,530	-0.15(-0.27%)
Feb 17, 2016	56.23	58.40	53.57	56.97	3,128,471	+2.00(+3.63%)
Feb 16, 2016	57.05	57.76	54.43	54.98	2,603,811	-0.94(-1.68%)
Feb 12, 2016	56.54	55.91	55.91	55.91	2,029,242	+0.99(+1.81%)
Feb 11, 2016	52.75	55.46	51.57	54.92	2,219,522	+0.46(+0.85%)
Feb 10, 2016	54.42	56.12	53.14	54.46	1,896,539	+0.22(+0.40%)
Feb 09, 2016	55.62	56.35	52.48	54.24	2,099,365	-2.34(-4.13%)
Feb 08, 2016	53.41	56.90	52.59	56.58	2,354,541	+2.14(+3.92%)
Feb 05, 2016	57.80	57.80	53.84	54.44	2,997,291	-3.79(-6.51%)
Feb 04, 2016	61.05	62.17	57.98	58.24	3,126,725	-2.33(-3.85%)
Feb 03, 2016	58.58	60.66	56.61	60.56	1,660,481	+2.94(+5.09%)
Feb 02, 2016	57.19	59.14	56.77	57.63	1,224,716	-1.09(-1.86%)
Feb 01, 2016	60.18	60.21	57.73	58.72	2,325,090	-2.39(-3.90%)
Jan 29, 2016	59.32	61.20	59.06	61.11	3,215,406	+2.23(+3.79%)
Jan 28, 2016	57.57	59.44	56.70	58.87	2,945,393	+3.66(+6.62%)
Jan 27, 2016	53.64	56.45	52.97	55.22	3,063,147	+1.41(+2.62%)
Jan 26, 2016	51.51	54.18	50.03	53.81	1,674,500	+3.60(+7.17%)
Jan 25, 2016	51.81	53.81	49.82	50.21	1,586,662	-3.31(-6.18%)
Jan 22, 2016	52.74	55.80	52.12	53.52	2,311,593	+1.67(+3.23%)
Jan 21, 2016	49.23	52.48	49.10	51.85	2,371,667	+2.58(+5.24%)
Jan 20, 2016	47.72	50.62	45.77	49.27	3,547,050	+0.35(+0.71%)
Jan 19, 2016	51.20	52.23	48.07	48.92	2,054,666	-2.17(-4.24%)
Jan 15, 2016	48.27	51.09	51.09	51.09	2,493,620	+0.39(+0.77%)
Jan 14, 2016	49.14	51.12	47.64	50.70	2,871,889	+2.56(+5.33%)
Jan 13, 2016	48.38	48.97	46.07	48.13	7,092,035	+0.80(+1.69%)
Jan 12, 2016	47.43	47.95	44.87	47.33	3,017,489	+0.74(+1.60%)
Jan 11, 2016	49.05	49.69	45.92	46.59	2,404,561	-2.56(-5.20%)
Jan 08, 2016	49.34	50.04	47.55	49.14	1,556,974	+0.29(+0.60%)
Jan 07, 2016	49.13	51.47	48.61	48.85	1,336,200	-1.46(-2.89%)
Jan 06, 2016	51.78	51.78	49.94	50.31	1,638,078	-2.42(-4.59%)
Jan 05, 2016	53.46	53.87	52.25	52.73	1,244,886	-0.74(-1.39%)
Jan 04, 2016	53.75	54.31	52.65	53.47	1,483,248	-0.64(-1.18%)
Dec 31, 2015	53.20	54.11	54.11	54.11	952,493	+0.71(+1.33%)
Dec 30, 2015	52.87	54.22	52.44	53.40	783,094	-0.34(-0.63%)
Dec 29, 2015	54.38	54.81	52.51	53.74	1,008,705	+0.82(+1.54%)
Dec 28, 2015	54.31	54.31	52.27	52.92	1,100,166	-2.01(-3.67%)
Dec 24, 2015	54.42	54.94	54.94	54.94	601,119	+0.37(+0.68%)
Dec 23, 2015	52.48	54.68	51.76	54.56	1,474,198	+3.32(+6.49%)
Dec 22, 2015	50.35	52.43	50.04	51.24	1,691,638	+0.93(+1.85%)
Dec 21, 2015	53.49	54.61	49.75	50.31	3,222,979	-3.20(-5.99%)
Dec 18, 2015	55.66	55.66	53.18	53.51	2,065,376	-2.09(-3.77%)
Dec 17, 2015	59.33	59.33	54.92	55.61	2,510,956	-2.92(-4.99%)
Dec 16, 2015	62.27	62.68	58.20	58.53	1,634,852	-3.36(-5.42%)
Dec 15, 2015	61.24	62.84	61.02	61.88	1,781,146	+0.73(+1.19%)
Dec 14, 2015	61.31	61.96	59.67	61.16	1,953,257	-0.77(-1.24%)
Dec 11, 2015	62.84	63.57	61.40	61.92	1,341,117	-2.05(-3.20%)
Dec 10, 2015	61.84	64.71	61.84	63.97	2,218,541	+1.67(+2.69%)
Dec 09, 2015	61.60	63.40	60.67	62.30	1,347,128	+1.68(+2.78%)
Dec 08, 2015	58.71	61.30	58.43	60.61	2,457,388	+0.88(+1.48%)
Dec 07, 2015	60.25	61.01	57.81	59.73	2,008,433	-1.99(-3.22%)
Dec 04, 2015	61.67	63.21	60.58	61.72	1,305,841	-0.36(-0.57%)
Dec 03, 2015	62.92	63.36	61.28	62.08	780,727	-0.03(-0.05%)
Dec 02, 2015	63.72	63.72	60.56	62.11	1,325,980	-1.14(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Diamondback Energy (NQ: FANG )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Diamondback Energy (NQ: FANG )

Historical Prices

Sections

Services

Wapakoneta Daily News