Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 104.97 104.97 104.97 0 -0.34(-0.33%)
Dec 29, 2016 105.04 106.30 103.52 105.31 12,353 +0.39(+0.37%)
Dec 28, 2016 104.44 104.92 103.00 104.92 7,576 +0.18(+0.17%)
Dec 27, 2016 107.03 107.34 104.50 104.75 20,471 -4.26(-3.91%)
Dec 23, 2016 109.01 109.01 109.01 0 -1.88(-1.70%)
Dec 22, 2016 108.82 110.89 107.60 110.89 8,177 +0.98(+0.89%)
Dec 21, 2016 106.81 111.00 106.11 109.91 7,207 +2.02(+1.87%)
Dec 20, 2016 106.48 108.14 105.72 107.89 6,378 -1.93(-1.76%)
Dec 19, 2016 108.66 110.50 108.30 109.82 4,170 +0.82(+0.75%)
Dec 16, 2016 110.92 110.98 108.30 109.00 13,072 -3.18(-2.83%)
Dec 15, 2016 114.94 115.01 110.27 112.18 6,937 +0.10(+0.09%)
Dec 14, 2016 108.06 112.82 105.00 112.08 16,697 +7.21(+6.87%)
Dec 13, 2016 104.80 106.65 103.89 104.87 6,589 -2.97(-2.75%)
Dec 12, 2016 101.48 107.84 100.28 107.84 18,599 -3.60(-3.23%)
Dec 09, 2016 110.25 111.81 109.81 111.44 10,803 -1.33(-1.18%)
Dec 08, 2016 115.90 115.90 112.33 112.77 9,916 -4.08(-3.49%)
Dec 07, 2016 114.73 117.88 114.57 116.85 25,942 +3.47(+3.06%)
Dec 06, 2016 115.03 115.47 112.10 113.38 28,189 +1.88(+1.69%)
Dec 05, 2016 106.86 112.10 106.50 111.50 23,596 +2.08(+1.90%)
Dec 02, 2016 109.46 111.00 108.10 109.42 21,344 -2.34(-2.09%)
Dec 01, 2016 111.67 112.56 107.80 111.76 30,778 -8.16(-6.80%)
Nov 30, 2016 125.58 125.58 116.00 119.92 48,735 -19.76(-14.15%)
Nov 29, 2016 140.36 141.80 138.27 139.68 45,476 +7.90(+6.00%)
Nov 28, 2016 131.00 132.00 128.00 131.78 6,199 -2.22(-1.66%)
Nov 25, 2016 129.34 135.21 129.34 134.00 8,574 +7.92(+6.28%)
Nov 23, 2016 126.08 126.08 126.08 0 -0.84(-0.66%)
Nov 22, 2016 124.30 131.01 123.75 126.92 31,803 +3.42(+2.77%)
Nov 21, 2016 127.22 128.08 123.32 123.50 14,641 -11.17(-8.29%)
Nov 18, 2016 135.88 138.60 134.67 134.67 4,179 -4.77(-3.42%)
Nov 17, 2016 131.08 139.44 131.08 139.44 12,544 +3.10(+2.27%)
Nov 16, 2016 134.57 136.67 131.00 136.34 15,472 +3.45(+2.60%)
Nov 15, 2016 139.56 139.56 132.23 132.89 42,582 -12.42(-8.55%)
Nov 14, 2016 149.34 151.50 145.31 145.31 15,498 -1.79(-1.22%)
Nov 11, 2016 144.47 148.09 144.47 147.10 29,534 +7.25(+5.19%)
Nov 10, 2016 137.50 140.00 137.50 139.85 4,170 +4.69(+3.47%)
Nov 09, 2016 137.79 139.37 133.00 135.16 9,387 -4.22(-3.03%)
Nov 08, 2016 140.00 141.00 137.65 139.38 3,930 +1.08(+0.78%)
Nov 07, 2016 140.46 142.00 138.00 138.30 18,011 -4.94(-3.45%)
Nov 04, 2016 142.64 145.29 139.30 143.24 28,922 +3.44(+2.46%)
Nov 03, 2016 136.55 141.33 136.01 139.80 26,133 +4.82(+3.57%)
Nov 02, 2016 133.20 138.00 132.65 134.98 24,224 +6.43(+5.00%)
Nov 01, 2016 126.26 131.08 125.64 128.55 12,931 -0.45(-0.35%)
Oct 31, 2016 122.49 129.00 122.48 129.00 14,504 +10.14(+8.53%)
Oct 28, 2016 116.48 120.32 116.48 118.86 12,287 +2.82(+2.43%)
Oct 27, 2016 116.70 116.70 114.47 116.04 2,969 -1.41(-1.20%)
Oct 26, 2016 118.04 119.22 113.03 117.45 8,500 +2.30(+2.00%)
Oct 25, 2016 112.67 115.75 112.67 115.15 4,498 +2.71(+2.41%)
Oct 24, 2016 114.73 116.16 112.00 112.44 5,337 +1.19(+1.07%)
Oct 21, 2016 114.12 114.12 111.12 111.25 4,021 -1.55(-1.37%)
Oct 20, 2016 112.22 113.80 112.06 112.80 10,048 +2.80(+2.55%)
Oct 19, 2016 111.36 111.36 107.12 110.00 10,950 -2.65(-2.35%)
Oct 18, 2016 113.64 115.18 112.46 112.65 4,646 -2.35(-2.04%)
Oct 17, 2016 113.60 116.34 113.60 115.00 10,915 +2.25(+2.00%)
Oct 14, 2016 112.00 113.50 112.00 112.75 2,290 +0.82(+0.73%)
Oct 13, 2016 114.67 117.00 110.71 111.93 11,927 -2.20(-1.93%)
Oct 12, 2016 114.45 115.00 113.01 114.13 8,532 +2.63(+2.36%)
Oct 11, 2016 109.42 112.99 108.06 111.50 22,765 +2.59(+2.38%)
Oct 10, 2016 112.29 112.29 105.84 108.91 12,982 -6.47(-5.61%)
Oct 07, 2016 112.00 116.65 111.57 115.38 13,007 +3.16(+2.81%)
Oct 06, 2016 113.52 113.88 111.66 112.22 20,195 -3.08(-2.67%)
Oct 05, 2016 116.62 116.62 113.34 115.31 19,586 -5.23(-4.34%)
Oct 04, 2016 119.19 120.99 119.00 120.54 4,877 -0.34(-0.28%)
Oct 03, 2016 122.26 124.07 119.00 120.88 13,599 -2.45(-1.99%)
Sep 30, 2016 123.37 125.00 122.00 123.33 23,966 -1.18(-0.95%)
Sep 29, 2016 128.34 128.90 123.00 124.51 32,062 -6.73(-5.13%)
Sep 28, 2016 138.90 141.90 127.04 131.24 20,678 -11.02(-7.75%)
Sep 27, 2016 142.00 144.39 140.38 142.26 12,894 +5.92(+4.34%)
Sep 26, 2016 137.95 138.10 133.65 136.34 14,334 -4.27(-3.04%)
Sep 23, 2016 133.30 143.25 132.34 140.61 26,574 +7.09(+5.31%)
Sep 22, 2016 131.47 133.52 129.94 133.52 13,752 -1.70(-1.26%)
Sep 21, 2016 140.99 140.99 135.22 135.22 16,232 -10.09(-6.94%)
Sep 20, 2016 149.42 150.86 143.71 145.31 14,702 -1.24(-0.85%)
Sep 19, 2016 145.60 146.91 142.06 146.55 19,355 -0.38(-0.26%)
Sep 16, 2016 148.88 149.43 145.55 146.93 6,776 +3.43(+2.39%)
Sep 15, 2016 144.64 146.00 140.43 143.50 10,989 -1.20(-0.83%)
Sep 14, 2016 141.34 146.00 138.50 144.70 18,322 +7.69(+5.61%)
Sep 13, 2016 135.12 138.54 133.56 137.01 16,659 +6.58(+5.05%)
Sep 12, 2016 137.70 137.70 129.00 130.43 14,812 -0.98(-0.75%)
Sep 09, 2016 128.52 132.00 128.06 131.41 15,388 +7.78(+6.29%)
Sep 08, 2016 129.35 131.30 121.88 123.63 26,621 -10.10(-7.55%)
Sep 07, 2016 136.90 138.66 133.66 133.73 7,678 -3.71(-2.70%)
Sep 06, 2016 141.59 142.51 137.00 137.44 22,219 -3.27(-2.33%)
Sep 02, 2016 143.48 140.71 140.71 140.71 29,300 -6.14(-4.18%)
Sep 01, 2016 144.80 150.00 143.11 146.86 31,675 +6.39(+4.55%)
Aug 31, 2016 132.80 142.00 132.80 140.47 19,467 +9.87(+7.56%)
Aug 30, 2016 125.91 132.00 124.98 130.60 15,722 +4.04(+3.20%)
Aug 29, 2016 129.64 129.64 126.10 126.56 12,813 +0.61(+0.48%)
Aug 26, 2016 125.29 126.64 117.98 125.95 31,392 +1.31(+1.05%)
Aug 25, 2016 127.09 128.06 123.55 124.64 14,681 -2.63(-2.07%)
Aug 24, 2016 121.01 128.14 120.53 127.27 34,192 +9.02(+7.63%)
Aug 23, 2016 125.00 126.19 116.50 118.25 20,739 -3.28(-2.70%)
Aug 22, 2016 118.45 121.53 118.28 121.53 30,211 +10.57(+9.53%)
Aug 19, 2016 111.56 114.00 110.95 110.96 12,824 -0.96(-0.86%)
Aug 18, 2016 117.01 117.59 111.26 111.92 37,654 -8.08(-6.73%)
Aug 17, 2016 123.00 125.25 120.00 120.00 12,578 -1.46(-1.20%)
Aug 16, 2016 127.55 127.55 120.59 121.46 14,144 -4.33(-3.44%)
Aug 15, 2016 131.41 131.41 125.79 125.79 11,795 -7.52(-5.64%)
Aug 12, 2016 139.09 139.53 133.31 133.31 17,941 -9.00(-6.32%)
Aug 11, 2016 153.03 153.03 138.50 142.31 15,100 -13.13(-8.45%)
Aug 10, 2016 146.34 155.67 144.31 155.44 5,402 +9.10(+6.22%)
Aug 09, 2016 144.00 147.20 141.30 146.34 18,652 +1.90(+1.32%)
Aug 08, 2016 150.30 150.30 141.19 144.44 49,799 -6.81(-4.50%)
Aug 05, 2016 154.78 158.21 150.88 151.25 6,875 -1.43(-0.94%)
Aug 04, 2016 161.02 163.45 150.66 152.68 8,438 -7.28(-4.55%)
Aug 03, 2016 171.45 171.45 157.19 159.96 22,563 -10.20(-5.99%)
Aug 02, 2016 163.99 172.18 161.00 170.16 21,299 +3.91(+2.35%)
Aug 01, 2016 159.50 167.72 157.89 166.25 35,601 +12.23(+7.94%)
Jul 29, 2016 157.32 158.26 153.99 154.02 11,017 -1.74(-1.11%)
Jul 28, 2016 152.90 156.45 151.69 155.76 28,639 +4.27(+2.82%)
Jul 27, 2016 146.85 153.00 145.85 151.49 41,337 +4.40(+2.99%)
Jul 26, 2016 146.42 148.30 146.42 147.09 6,355 +0.69(+0.47%)
Jul 25, 2016 145.00 146.58 144.41 146.40 30,170 +5.23(+3.70%)
Jul 22, 2016 140.00 142.80 140.00 141.17 16,602 +1.48(+1.06%)
Jul 21, 2016 134.02 139.69 134.02 139.69 14,504 +5.01(+3.72%)
Jul 20, 2016 137.81 139.09 132.10 134.68 17,695 -0.62(-0.46%)
Jul 19, 2016 133.50 135.30 133.01 135.30 2,677 +2.80(+2.11%)
Jul 18, 2016 133.06 134.81 132.50 132.50 5,338 +3.03(+2.34%)
Jul 15, 2016 128.80 130.33 128.00 129.47 3,084 -1.63(-1.24%)
Jul 14, 2016 131.65 133.58 130.30 131.10 5,873 -2.86(-2.14%)
Jul 13, 2016 128.50 135.30 126.50 133.96 17,623 +8.11(+6.44%)
Jul 12, 2016 130.00 130.65 125.00 125.86 7,316 -11.50(-8.37%)
Jul 11, 2016 130.02 137.36 130.02 137.36 13,347 +3.89(+2.91%)
Jul 08, 2016 130.00 131.79 129.86 133.47 8,462 +0.96(+0.72%)
Jul 07, 2016 118.34 133.98 118.34 132.51 25,633 +10.33(+8.45%)
Jul 06, 2016 127.50 129.25 122.09 122.18 8,292 -3.13(-2.50%)
Jul 05, 2016 122.74 127.00 122.19 125.31 16,069 +9.86(+8.54%)
Jul 01, 2016 118.25 115.45 115.45 115.45 5,500 -2.44(-2.07%)
Jun 30, 2016 117.17 119.50 115.00 117.89 21,928 +2.99(+2.60%)
Jun 29, 2016 120.19 120.19 113.70 114.90 14,236 -5.80(-4.81%)
Jun 28, 2016 120.61 124.00 120.52 120.70 8,582 -4.80(-3.82%)
Jun 27, 2016 125.87 128.50 125.13 125.50 26,037 +0.18(+0.15%)
Jun 24, 2016 131.17 131.17 123.10 125.32 15,490 +4.12(+3.40%)
Jun 23, 2016 122.46 124.13 121.15 121.20 4,709 -3.36(-2.70%)
Jun 22, 2016 122.89 127.93 120.75 124.56 17,183 +1.71(+1.39%)
Jun 21, 2016 126.44 126.98 122.84 122.85 1,864 -0.15(-0.12%)
Jun 20, 2016 124.87 125.46 123.00 123.00 8,017 -4.44(-3.48%)
Jun 17, 2016 132.14 132.18 124.00 127.44 12,723 -7.76(-5.74%)
Jun 16, 2016 133.55 136.00 132.73 135.20 22,259 +4.15(+3.17%)
Jun 15, 2016 130.00 132.00 126.25 131.05 13,440 +3.43(+2.69%)
Jun 14, 2016 127.00 128.99 126.82 127.62 5,402 +0.62(+0.49%)
Jun 13, 2016 126.38 128.50 125.00 127.00 6,713 +0.96(+0.76%)
Jun 10, 2016 122.91 126.48 122.45 126.04 21,747 +5.35(+4.43%)
Jun 09, 2016 118.31 121.77 118.31 120.69 19,295 +3.17(+2.70%)
Jun 08, 2016 118.99 120.01 116.82 117.52 31,498 -2.58(-2.15%)
Jun 07, 2016 121.01 122.00 120.10 120.10 12,439 -2.40(-1.96%)
Jun 06, 2016 125.99 125.99 121.50 122.50 11,925 -4.17(-3.29%)
Jun 03, 2016 125.00 127.27 125.00 126.67 8,747 +1.97(+1.58%)
Jun 02, 2016 127.10 128.50 123.53 124.70 14,624 +0.48(+0.39%)
Jun 01, 2016 127.01 129.99 124.22 124.22 13,246 -1.00(-0.80%)
May 31, 2016 122.18 125.99 119.66 125.22 17,204 +3.22(+2.64%)
May 27, 2016 124.99 122.00 122.00 122.00 7,100 -0.25(-0.20%)
May 26, 2016 119.00 122.70 119.00 122.25 12,727 +2.32(+1.93%)
May 25, 2016 122.88 124.59 119.93 119.93 26,134 -4.05(-3.27%)
May 24, 2016 125.00 126.30 123.40 123.98 5,088 -3.32(-2.61%)
May 23, 2016 130.28 130.47 126.98 127.30 8,122 +1.93(+1.54%)
May 20, 2016 124.70 128.39 123.67 125.37 6,969 +0.67(+0.54%)
May 19, 2016 129.99 131.00 123.91 124.70 19,161 -0.50(-0.40%)
May 18, 2016 123.94 125.75 119.77 125.20 15,726 +4.62(+3.83%)
May 17, 2016 122.94 123.75 120.30 120.58 21,926 -2.17(-1.77%)
May 16, 2016 127.00 127.00 122.75 122.75 16,022 -8.66(-6.59%)
May 13, 2016 130.43 132.99 130.00 131.41 6,158 +2.28(+1.77%)
May 12, 2016 130.48 134.05 128.64 129.13 39,117 -1.87(-1.43%)
May 11, 2016 138.96 140.48 129.77 131.00 39,581 -6.65(-4.83%)
May 10, 2016 143.85 143.85 137.47 137.65 13,221 -6.21(-4.32%)
May 09, 2016 136.94 144.50 135.50 143.86 22,918 +5.45(+3.94%)
May 06, 2016 141.50 141.67 134.50 138.41 11,257 -1.13(-0.81%)
May 05, 2016 133.79 141.00 132.74 139.54 19,826 -1.22(-0.86%)
May 04, 2016 140.55 144.37 135.13 140.76 27,673 +0.11(+0.08%)
May 03, 2016 139.88 142.99 138.03 140.65 42,274 +6.58(+4.91%)
May 02, 2016 130.00 136.80 129.76 134.07 26,401 +5.78(+4.51%)
Apr 29, 2016 122.99 134.00 120.58 128.29 47,685 -2.31(-1.77%)
Apr 28, 2016 132.33 133.74 125.60 130.60 41,869 -1.40(-1.06%)
Apr 27, 2016 137.36 145.00 130.56 132.00 56,381 -11.78(-8.19%)
Apr 26, 2016 151.00 151.00 142.00 143.78 16,550 -9.71(-6.33%)
Apr 25, 2016 146.27 155.75 144.03 153.49 30,009 +7.97(+5.48%)
Apr 22, 2016 146.90 147.33 139.52 145.52 28,395 -1.39(-0.95%)
Apr 21, 2016 147.76 150.97 143.25 146.91 39,127 +2.21(+1.53%)
Apr 20, 2016 165.00 165.50 142.55 144.70 70,193 -11.95(-7.63%)
Apr 19, 2016 164.01 164.30 154.00 156.65 27,596 -10.57(-6.32%)
Apr 18, 2016 179.34 180.61 164.62 167.22 71,259 +3.05(+1.86%)
Apr 15, 2016 162.81 168.29 161.42 164.17 50,069 +8.90(+5.73%)
Apr 14, 2016 152.66 157.05 149.97 155.27 13,444 +0.59(+0.38%)
Apr 13, 2016 152.32 155.00 146.00 154.68 37,914 +5.66(+3.80%)
Apr 12, 2016 160.58 161.35 147.00 149.02 35,982 -14.10(-8.64%)
Apr 11, 2016 166.78 167.10 162.00 163.12 27,147 -9.37(-5.43%)
Apr 08, 2016 176.26 176.51 170.55 172.49 50,056 -19.78(-10.29%)
Apr 07, 2016 192.53 197.87 191.12 192.27 17,411 +2.79(+1.47%)
Apr 06, 2016 197.35 200.02 189.37 189.48 20,997 -15.82(-7.71%)
Apr 05, 2016 208.15 211.56 205.29 205.30 42,624 -3.10(-1.49%)
Apr 04, 2016 199.99 208.40 195.00 208.40 19,177 +9.74(+4.90%)
Apr 01, 2016 190.13 198.99 190.13 198.66 19,257 +13.86(+7.50%)
Mar 31, 2016 183.65 185.00 174.90 184.80 11,352 +0.80(+0.43%)
Mar 30, 2016 174.00 184.70 165.00 184.00 54,326 +3.61(+2.00%)
Mar 29, 2016 184.04 187.50 179.94 180.39 25,179 +10.11(+5.94%)
Mar 28, 2016 169.50 175.00 169.50 170.28 15,638 +2.68(+1.60%)
Mar 24, 2016 181.50 167.60 167.60 167.60 61,600 +2.60(+1.58%)
Mar 23, 2016 154.70 166.30 153.65 165.00 38,374 +20.01(+13.80%)
Mar 22, 2016 149.84 152.00 140.00 144.99 16,817 +2.99(+2.11%)
Mar 21, 2016 149.25 153.00 141.76 142.00 26,470 -5.39(-3.66%)
Mar 18, 2016 136.93 149.50 133.03 147.39 55,815 +3.09(+2.14%)
Mar 17, 2016 153.84 156.46 142.48 144.30 71,715 -18.26(-11.23%)
Mar 16, 2016 176.16 176.16 161.87 162.56 36,870 -23.21(-12.49%)
Mar 15, 2016 183.54 188.76 183.54 185.77 18,378 +9.23(+5.23%)
Mar 14, 2016 173.90 180.99 173.90 176.54 23,022 +14.94(+9.25%)
Mar 11, 2016 162.61 166.98 158.58 161.59 25,242 -6.67(-3.96%)
Mar 10, 2016 167.89 175.00 165.50 168.26 23,319 +5.45(+3.35%)
Mar 09, 2016 176.16 176.20 161.65 162.81 39,207 -22.47(-12.13%)
Mar 08, 2016 166.75 185.36 166.75 185.28 41,203 +20.98(+12.77%)
Mar 07, 2016 185.56 185.56 163.10 164.30 52,368 -21.82(-11.72%)
Mar 04, 2016 206.87 208.34 186.12 186.12 31,006 -19.70(-9.57%)
Mar 03, 2016 212.55 212.55 198.56 205.82 19,835 +2.32(+1.14%)
Mar 02, 2016 216.97 220.65 200.62 203.50 20,252 -7.16(-3.40%)
Mar 01, 2016 220.36 222.85 206.65 210.66 18,307 -6.15(-2.84%)
Feb 29, 2016 224.50 226.80 216.33 216.81 37,610 -10.15(-4.47%)
Feb 26, 2016 213.16 230.25 212.23 226.96 22,699 +1.06(+0.47%)
Feb 25, 2016 240.13 247.50 222.00 225.90 17,936 -8.99(-3.83%)
Feb 24, 2016 246.37 255.00 233.76 234.89 25,976 -4.31(-1.80%)
Feb 23, 2016 229.38 241.41 229.38 239.20 14,543 +16.50(+7.41%)
Feb 22, 2016 234.35 234.35 218.00 222.70 23,708 -15.71(-6.59%)
Feb 19, 2016 238.34 245.40 237.44 238.41 14,468 +6.01(+2.59%)
Feb 18, 2016 217.82 233.21 215.61 232.40 23,853 +5.45(+2.40%)
Feb 17, 2016 243.34 243.34 222.50 226.95 17,664 -20.05(-8.12%)
Feb 16, 2016 239.61 252.07 239.20 247.00 13,960 +0.26(+0.11%)
Feb 12, 2016 255.04 246.74 246.74 246.74 22,100 -13.78(-5.29%)
Feb 11, 2016 270.24 274.34 259.21 260.52 16,293 -3.22(-1.22%)
Feb 10, 2016 264.66 266.90 249.55 263.74 14,293 +6.74(+2.62%)
Feb 09, 2016 243.81 265.47 239.00 257.00 19,925 +18.98(+7.98%)
Feb 08, 2016 233.44 242.26 233.44 238.02 16,462 +10.90(+4.80%)
Feb 05, 2016 224.34 231.10 217.90 227.12 10,846 +6.02(+2.72%)
Feb 04, 2016 215.80 222.66 201.65 221.10 23,636 +8.59(+4.04%)
Feb 03, 2016 233.50 242.39 212.51 212.51 20,436 -30.69(-12.62%)
Feb 02, 2016 231.87 243.36 231.87 243.20 16,348 +18.08(+8.03%)
Feb 01, 2016 204.39 225.50 204.39 225.12 19,913 +26.68(+13.44%)
Jan 29, 2016 195.82 205.73 192.68 198.44 24,384 +0.98(+0.50%)
Jan 28, 2016 195.30 204.18 192.60 197.46 23,347 -15.50(-7.28%)
Jan 27, 2016 219.98 224.28 206.34 212.96 36,999 -5.50(-2.52%)
Jan 26, 2016 223.21 225.00 209.70 218.46 32,068 -12.18(-5.28%)
Jan 25, 2016 220.00 230.64 215.00 230.64 31,775 +20.68(+9.85%)
Jan 22, 2016 215.43 218.28 209.96 209.96 32,432 -21.17(-9.16%)
Jan 21, 2016 244.10 245.40 226.95 231.13 48,997 -9.47(-3.94%)
Jan 20, 2016 237.82 249.52 236.66 240.60 66,186 +8.45(+3.64%)
Jan 19, 2016 225.41 233.52 225.38 232.15 15,477 +8.36(+3.74%)
Jan 15, 2016 224.80 223.79 223.79 223.79 39,000 +12.04(+5.69%)
Jan 14, 2016 214.62 217.50 208.30 211.75 14,207 -4.19(-1.94%)
Jan 13, 2016 210.05 220.02 206.91 215.94 32,190 +3.03(+1.42%)
Jan 12, 2016 207.12 220.00 204.76 212.91 28,322 +2.55(+1.21%)
Jan 11, 2016 197.31 212.41 197.12 210.36 55,921 +14.88(+7.61%)
Jan 08, 2016 189.51 197.50 188.60 195.48 25,806 +4.18(+2.19%)
Jan 07, 2016 191.25 193.73 184.98 191.30 16,426 +5.63(+3.03%)
Jan 06, 2016 180.30 187.00 175.90 185.67 29,573 +15.17(+8.90%)
Jan 05, 2016 165.57 170.50 164.77 170.50 12,291 +9.75(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.