Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

4.030 +0.180 (+4.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 11.80 12.30 11.80 11.80 1,402 +0.10(+0.85%)
Jun 29, 2016 12.70 12.80 11.10 11.70 12,358 -0.70(-5.65%)
Jun 28, 2016 12.54 12.54 12.40 12.40 142 +0.10(+0.82%)
Jun 27, 2016 12.60 12.80 12.20 12.30 2,216 -0.10(-0.81%)
Jun 24, 2016 12.30 12.70 12.10 12.40 6,505 +0.00(+0.00%)
Jun 23, 2016 12.45 12.69 12.30 12.40 996 -0.20(-1.59%)
Jun 22, 2016 13.00 13.00 12.30 12.60 1,966 +0.20(+1.61%)
Jun 21, 2016 12.50 13.00 12.20 12.40 5,961 -0.10(-0.80%)
Jun 20, 2016 12.20 12.80 12.20 12.50 876 +0.30(+2.46%)
Jun 17, 2016 12.30 13.00 12.20 12.20 4,891 -0.30(-2.40%)
Jun 16, 2016 12.50 13.00 12.40 12.50 787 +0.40(+3.31%)
Jun 15, 2016 12.90 12.94 12.10 12.10 773 -0.43(-3.43%)
Jun 14, 2016 12.50 13.20 12.50 12.53 3,674 +0.13(+1.05%)
Jun 13, 2016 13.20 13.20 12.40 12.40 3,790 -0.80(-6.06%)
Jun 10, 2016 13.00 13.50 12.90 13.20 1,066 +0.15(+1.15%)
Jun 09, 2016 13.20 13.30 12.70 13.05 3,074 -0.07(-0.57%)
Jun 08, 2016 13.30 14.10 12.60 13.12 18,666 -0.07(-0.57%)
Jun 07, 2016 12.70 13.40 12.60 13.20 500 +0.50(+3.94%)
Jun 06, 2016 13.50 14.00 12.30 12.70 5,183 +0.10(+0.79%)
Jun 03, 2016 12.30 13.10 12.30 12.60 3,884 +0.00(+0.00%)
Jun 02, 2016 12.80 13.00 12.50 12.60 2,185 -0.50(-3.82%)
Jun 01, 2016 12.30 16.00 12.30 13.10 33,437 +0.70(+5.65%)
May 31, 2016 12.40 12.60 12.30 12.40 681 -0.30(-2.36%)
May 27, 2016 12.30 12.70 12.70 12.70 1,480 +0.00(+0.00%)
May 26, 2016 12.40 12.70 12.10 12.70 483 +0.30(+2.42%)
May 25, 2016 12.16 12.90 12.00 12.40 1,304 +0.00(+0.00%)
May 24, 2016 12.10 12.70 12.10 12.40 2,171 +0.40(+3.33%)
May 23, 2016 12.40 12.90 12.00 12.00 1,580 -0.30(-2.44%)
May 20, 2016 12.90 12.90 12.30 12.30 4,273 +0.20(+1.65%)
May 19, 2016 12.60 12.88 12.10 12.10 1,840 -0.30(-2.43%)
May 18, 2016 12.60 13.00 12.40 12.40 3,398 -0.50(-3.87%)
May 17, 2016 13.10 13.10 12.70 12.90 5,280 -0.50(-3.73%)
May 16, 2016 13.10 13.60 12.80 13.40 2,633 +0.30(+2.29%)
May 13, 2016 13.10 13.10 12.70 13.10 3,937 +0.40(+3.15%)
May 12, 2016 12.80 13.10 12.70 12.70 1,954 -0.20(-1.56%)
May 11, 2016 12.70 13.10 12.70 12.90 3,346 -0.10(-0.76%)
May 10, 2016 13.20 13.60 12.70 13.00 801 -0.60(-4.41%)
May 09, 2016 13.60 13.73 12.60 13.60 1,174 +0.20(+1.49%)
May 06, 2016 13.10 13.44 13.00 13.40 284 +0.20(+1.52%)
May 05, 2016 13.40 13.40 12.70 13.20 821 +0.00(+0.00%)
May 04, 2016 13.00 13.30 13.00 13.20 257 +0.00(+0.00%)
May 03, 2016 13.84 13.90 13.02 13.20 349 +0.40(+3.12%)
May 02, 2016 13.30 13.30 12.80 12.80 3,219 -0.40(-3.03%)
Apr 29, 2016 13.70 13.70 13.20 13.20 1,009 -0.30(-2.22%)
Apr 28, 2016 13.40 13.80 13.20 13.50 2,419 +0.20(+1.50%)
Apr 27, 2016 13.50 13.80 13.20 13.30 1,446 +0.00(+0.00%)
Apr 26, 2016 13.30 13.90 13.09 13.30 3,205 +0.00(+0.00%)
Apr 25, 2016 14.00 14.05 13.00 13.30 2,100 -0.80(-5.67%)
Apr 22, 2016 14.50 14.50 13.50 14.10 3,171 -0.70(-4.73%)
Apr 21, 2016 14.20 14.84 14.10 14.80 2,664 +0.40(+2.78%)
Apr 20, 2016 14.60 14.90 14.00 14.40 6,281 -0.20(-1.37%)
Apr 19, 2016 14.40 14.81 14.00 14.60 6,698 +0.60(+4.29%)
Apr 18, 2016 13.00 14.90 13.00 14.00 30,143 +1.10(+8.53%)
Apr 15, 2016 13.05 13.30 12.90 12.90 1,170 -0.10(-0.77%)
Apr 14, 2016 12.70 13.10 12.70 13.00 229 +0.00(+0.00%)
Apr 13, 2016 12.70 13.30 12.70 13.00 1,762 +0.20(+1.56%)
Apr 12, 2016 12.90 13.00 12.70 12.80 782 +0.00(+0.00%)
Apr 11, 2016 12.50 12.90 12.50 12.80 865 +0.30(+2.40%)
Apr 08, 2016 12.70 13.20 12.30 12.50 7,360 -0.57(-4.38%)
Apr 07, 2016 12.20 13.20 12.20 13.07 6,388 +0.57(+4.58%)
Apr 06, 2016 13.30 13.30 12.10 12.50 12,996 -0.70(-5.30%)
Apr 05, 2016 13.40 13.40 13.14 13.20 454 +0.10(+0.76%)
Apr 04, 2016 12.60 13.30 12.60 13.10 933 +0.30(+2.34%)
Apr 01, 2016 12.70 13.32 12.60 12.80 1,497 -0.10(-0.78%)
Mar 31, 2016 13.10 13.41 12.60 12.90 3,679 +0.10(+0.78%)
Mar 30, 2016 12.90 13.20 12.50 12.80 1,688 +0.50(+4.07%)
Mar 29, 2016 12.20 13.10 12.20 12.30 3,368 +0.10(+0.82%)
Mar 28, 2016 13.40 13.70 12.10 12.20 10,202 -1.00(-7.58%)
Mar 24, 2016 13.20 13.20 13.20 13.20 500 +0.30(+2.33%)
Mar 23, 2016 12.80 13.50 12.60 12.90 725 +0.20(+1.57%)
Mar 22, 2016 13.20 13.60 12.70 12.70 1,536 -0.60(-4.51%)
Mar 21, 2016 13.60 13.90 12.50 13.30 5,128 +0.00(+0.00%)
Mar 18, 2016 13.30 13.60 13.00 13.30 788 +0.20(+1.53%)
Mar 17, 2016 13.20 13.70 12.90 13.10 1,262 -0.10(-0.76%)
Mar 16, 2016 13.20 13.65 13.00 13.20 1,350 -0.10(-0.75%)
Mar 15, 2016 13.30 13.90 13.30 13.30 5,313 -0.10(-0.75%)
Mar 14, 2016 13.80 13.80 12.70 13.40 3,102 -0.40(-2.90%)
Mar 11, 2016 14.20 14.20 13.62 13.80 391 -0.10(-0.72%)
Mar 10, 2016 13.67 14.34 13.67 13.90 232 +0.00(+0.00%)
Mar 09, 2016 14.10 14.10 13.41 13.90 1,121 -0.10(-0.71%)
Mar 08, 2016 14.10 14.50 14.00 14.00 1,004 +0.10(+0.70%)
Mar 07, 2016 14.10 14.50 13.50 13.90 4,149 -0.50(-3.45%)
Mar 04, 2016 14.60 14.60 14.30 14.40 1,616 -0.50(-3.36%)
Mar 03, 2016 14.90 14.90 14.40 14.90 6,978 +0.50(+3.47%)
Mar 02, 2016 14.30 14.70 14.10 14.40 481 +0.10(+0.70%)
Mar 01, 2016 14.30 14.90 14.00 14.30 3,916 +0.00(+0.00%)
Feb 29, 2016 14.30 14.90 14.30 14.30 1,471 +0.10(+0.70%)
Feb 26, 2016 14.40 14.90 13.50 14.20 2,813 -0.20(-1.39%)
Feb 25, 2016 14.80 14.90 14.20 14.40 628 -0.30(-2.04%)
Feb 24, 2016 14.80 15.00 14.60 14.70 558 +0.00(+0.00%)
Feb 23, 2016 14.80 15.40 14.30 14.70 1,821 -0.02(-0.14%)
Feb 22, 2016 14.30 15.19 13.90 14.72 5,537 +0.62(+4.40%)
Feb 19, 2016 14.00 14.40 14.00 14.10 2,077 -0.20(-1.40%)
Feb 18, 2016 14.60 15.60 13.80 14.30 4,341 -0.50(-3.37%)
Feb 17, 2016 13.80 14.90 13.80 14.80 2,638 +1.10(+8.02%)
Feb 16, 2016 13.00 13.70 13.00 13.70 2,804 +0.80(+6.20%)
Feb 12, 2016 13.00 12.90 12.90 12.90 5,940 +0.30(+2.38%)
Feb 11, 2016 12.50 12.70 11.97 12.60 11,352 +0.68(+5.70%)
Feb 10, 2016 13.00 13.00 11.90 11.92 8,550 +0.02(+0.17%)
Feb 09, 2016 11.80 12.00 11.53 11.90 512 +0.10(+0.85%)
Feb 08, 2016 12.20 12.40 11.80 11.80 1,916 -0.30(-2.48%)
Feb 05, 2016 11.90 12.80 11.82 12.10 2,696 +0.00(+0.00%)
Feb 04, 2016 11.80 12.50 11.63 12.10 759 +0.20(+1.68%)
Feb 03, 2016 12.30 12.80 11.40 11.90 10,170 -0.20(-1.65%)
Feb 02, 2016 12.50 12.70 11.20 12.10 20,012 -0.40(-3.20%)
Feb 01, 2016 12.70 12.70 11.60 12.50 5,821 -0.10(-0.79%)
Jan 29, 2016 12.80 13.70 12.60 12.60 8,396 +0.00(+0.00%)
Jan 28, 2016 12.50 12.80 12.50 12.60 5,639 +0.10(+0.80%)
Jan 27, 2016 12.60 12.90 12.50 12.50 6,146 -0.20(-1.57%)
Jan 26, 2016 12.20 12.80 12.19 12.70 2,470 +0.50(+4.10%)
Jan 25, 2016 12.10 12.70 11.90 12.20 1,429 +0.20(+1.67%)
Jan 22, 2016 12.80 13.79 11.80 12.00 20,825 -0.50(-4.00%)
Jan 21, 2016 12.40 13.90 12.10 12.50 4,610 -0.10(-0.79%)
Jan 20, 2016 13.00 13.90 12.18 12.60 2,572 -0.40(-3.08%)
Jan 19, 2016 11.60 15.00 11.60 13.00 28,438 +1.50(+13.05%)
Jan 15, 2016 12.20 11.50 11.50 11.50 8,640 -0.70(-5.74%)
Jan 14, 2016 12.70 13.50 12.20 12.20 9,660 -0.80(-6.15%)
Jan 13, 2016 13.10 13.40 12.60 13.00 6,441 -0.30(-2.26%)
Jan 12, 2016 13.10 13.30 13.10 13.30 1,938 +0.20(+1.53%)
Jan 11, 2016 13.30 13.77 13.10 13.10 2,034 -0.40(-2.96%)
Jan 08, 2016 13.50 13.59 13.18 13.50 2,381 +0.00(+0.00%)
Jan 07, 2016 14.20 14.20 13.50 13.50 12,961 +0.00(+0.00%)
Jan 06, 2016 13.20 14.40 13.14 13.50 8,188 +0.00(+0.00%)
Jan 05, 2016 14.00 14.70 13.50 13.50 6,678 -0.80(-5.59%)
Jan 04, 2016 15.10 15.20 14.10 14.30 2,175 -0.50(-3.38%)
Dec 31, 2015 14.90 14.80 14.80 14.80 1,490 +0.00(+0.00%)
Dec 30, 2015 14.90 15.00 14.50 14.80 2,569 +0.20(+1.37%)
Dec 29, 2015 15.00 15.10 14.00 14.60 8,755 +0.30(+2.10%)
Dec 28, 2015 15.00 15.40 13.30 14.30 14,671 -0.70(-4.67%)
Dec 24, 2015 15.30 15.00 15.00 15.00 1,570 +0.00(+0.00%)
Dec 23, 2015 15.10 15.40 14.90 15.00 8,444 +0.20(+1.35%)
Dec 22, 2015 15.20 15.30 14.80 14.80 1,042 -0.50(-3.27%)
Dec 21, 2015 15.40 15.70 14.80 15.30 8,227 -0.50(-3.16%)
Dec 18, 2015 15.20 15.80 15.00 15.80 3,509 +0.60(+3.95%)
Dec 17, 2015 15.20 15.80 15.20 15.20 3,480 -0.30(-1.94%)
Dec 16, 2015 16.10 16.60 15.20 15.50 9,960 +0.60(+4.03%)
Dec 15, 2015 16.90 16.90 14.30 14.90 13,684 -1.80(-10.78%)
Dec 14, 2015 16.80 17.40 16.60 16.70 14,187 +0.20(+1.21%)
Dec 11, 2015 16.90 16.90 16.40 16.50 6,005 -0.30(-1.79%)
Dec 10, 2015 17.30 17.30 16.40 16.80 17,147 +0.20(+1.20%)
Dec 09, 2015 17.20 17.20 16.00 16.60 18,162 +0.60(+3.75%)
Dec 08, 2015 16.20 18.00 15.50 16.00 31,419 -1.10(-6.43%)
Dec 07, 2015 15.40 17.40 15.30 17.10 69,994 +1.70(+11.05%)
Dec 04, 2015 15.60 16.00 14.80 15.40 6,954 +0.20(+1.30%)
Dec 03, 2015 15.40 15.70 15.00 15.20 6,362 -0.20(-1.30%)
Dec 02, 2015 15.50 16.20 15.00 15.40 16,081 -0.10(-0.65%)
Dec 01, 2015 14.80 16.20 14.80 15.50 10,959 +0.46(+3.04%)
Nov 30, 2015 15.00 15.40 14.80 15.04 3,130 -0.06(-0.38%)
Nov 27, 2015 14.70 15.50 14.40 15.10 5,831 +0.70(+4.86%)
Nov 25, 2015 14.50 14.40 14.40 14.40 14,660 +0.20(+1.41%)
Nov 24, 2015 15.00 15.40 14.20 14.20 8,238 -0.60(-4.05%)
Nov 23, 2015 14.80 16.70 14.40 14.80 53,713 +0.30(+2.07%)
Nov 20, 2015 13.90 15.90 13.90 14.50 19,635 +0.30(+2.11%)
Nov 19, 2015 13.20 14.50 13.20 14.20 6,338 +0.80(+5.97%)
Nov 18, 2015 13.90 14.20 13.40 13.40 2,027 -0.40(-2.90%)
Nov 17, 2015 14.30 14.30 13.80 13.80 1,299 -0.20(-1.43%)
Nov 16, 2015 13.80 14.10 13.00 14.00 3,859 +0.30(+2.19%)
Nov 13, 2015 13.90 14.30 13.60 13.70 3,705 -0.27(-1.94%)
Nov 12, 2015 12.80 15.00 12.60 13.97 20,559 +0.97(+7.47%)
Nov 11, 2015 14.00 14.20 13.00 13.00 7,330 -0.80(-5.80%)
Nov 10, 2015 13.80 14.50 13.30 13.80 18,641 -0.40(-2.82%)
Nov 09, 2015 15.00 16.80 14.10 14.20 32,318 -1.30(-8.39%)
Nov 06, 2015 15.50 17.90 15.00 15.50 110,021 +0.10(+0.65%)
Nov 05, 2015 12.50 16.09 12.40 15.40 98,338 +3.10(+25.20%)
Nov 04, 2015 11.90 12.60 11.90 12.30 6,819 +0.40(+3.36%)
Nov 03, 2015 11.60 12.20 11.60 11.90 5,066 -0.20(-1.65%)
Nov 02, 2015 12.00 12.30 11.60 12.10 5,527 +0.00(+0.00%)
Oct 30, 2015 12.40 12.40 11.92 12.10 3,569 -0.10(-0.83%)
Oct 29, 2015 12.50 13.00 11.90 12.20 6,390 +0.10(+0.83%)
Oct 28, 2015 12.00 12.60 11.80 12.10 19,099 +0.30(+2.54%)
Oct 27, 2015 11.40 12.00 10.80 11.80 10,540 +0.50(+4.42%)
Oct 26, 2015 11.40 11.50 11.00 11.30 2,749 +0.20(+1.80%)
Oct 23, 2015 11.30 11.60 10.80 11.10 6,237 -0.40(-3.48%)
Oct 22, 2015 11.90 12.40 11.20 11.50 7,746 -0.30(-2.54%)
Oct 21, 2015 11.90 13.06 11.70 11.80 32,557 -0.21(-1.75%)
Oct 20, 2015 12.90 13.20 11.70 12.01 12,333 -0.69(-5.43%)
Oct 19, 2015 12.90 13.30 12.70 12.70 3,884 -0.40(-3.05%)
Oct 16, 2015 13.00 13.49 12.80 13.10 4,773 -0.20(-1.50%)
Oct 15, 2015 12.80 13.40 12.70 13.30 6,525 +0.60(+4.72%)
Oct 14, 2015 13.00 13.50 12.60 12.70 4,337 -0.30(-2.31%)
Oct 13, 2015 13.00 13.40 12.50 13.00 8,927 +0.20(+1.56%)
Oct 12, 2015 13.70 13.70 12.70 12.80 6,811 -0.40(-3.04%)
Oct 09, 2015 13.10 13.56 12.50 13.20 21,989 +0.51(+4.03%)
Oct 08, 2015 12.60 13.20 12.40 12.69 11,368 +0.29(+2.34%)
Oct 07, 2015 12.70 13.00 12.30 12.40 10,141 -0.30(-2.36%)
Oct 06, 2015 13.30 13.70 12.20 12.70 13,481 -0.30(-2.31%)
Oct 05, 2015 12.10 13.40 12.10 13.00 21,772 +0.90(+7.44%)
Oct 02, 2015 12.50 12.90 11.60 12.10 27,176 -0.60(-4.72%)
Oct 01, 2015 13.80 13.89 12.40 12.70 34,860 -0.85(-6.27%)
Sep 30, 2015 14.40 14.60 13.20 13.55 22,511 -0.45(-3.21%)
Sep 29, 2015 14.20 14.80 14.00 14.00 20,711 -0.30(-2.10%)
Sep 28, 2015 15.40 15.40 14.00 14.30 30,461 -0.60(-4.03%)
Sep 25, 2015 16.30 17.00 14.50 14.90 73,070 -1.50(-9.15%)
Sep 24, 2015 15.80 16.70 15.50 16.40 47,445 +0.50(+3.14%)
Sep 23, 2015 17.00 17.00 15.40 15.90 38,221 -0.52(-3.18%)
Sep 22, 2015 16.90 17.00 16.10 16.42 31,925 -0.58(-3.39%)
Sep 21, 2015 16.00 17.40 15.23 17.00 151,086 +1.20(+7.59%)
Sep 18, 2015 15.00 16.45 15.00 15.80 59,142 +0.31(+2.01%)
Sep 17, 2015 15.60 16.00 14.90 15.49 49,245 -0.51(-3.19%)
Sep 16, 2015 18.20 19.40 15.90 16.00 255,828 -1.30(-7.51%)
Sep 15, 2015 15.30 18.50 15.10 17.30 285,837 +2.00(+13.07%)
Sep 14, 2015 14.50 15.50 14.30 15.30 43,909 +1.00(+7.00%)
Sep 11, 2015 14.50 15.30 14.10 14.30 32,872 -0.20(-1.39%)
Sep 10, 2015 15.40 15.90 14.20 14.50 45,854 -1.02(-6.57%)
Sep 09, 2015 16.60 16.90 15.30 15.52 63,466 -0.78(-4.79%)
Sep 08, 2015 16.70 17.80 15.80 16.30 148,004 +0.50(+3.16%)
Sep 04, 2015 17.10 15.80 15.80 15.80 149,120 -1.50(-8.67%)
Sep 03, 2015 16.10 17.40 15.40 17.30 139,306 +0.60(+3.59%)
Sep 02, 2015 17.70 18.40 15.20 16.70 311,633 -1.80(-9.73%)
Sep 01, 2015 13.60 19.90 13.50 18.50 525,075 +5.00(+37.04%)
Aug 31, 2015 16.30 17.00 13.50 13.50 148,030 -3.20(-19.16%)
Aug 28, 2015 20.80 22.40 15.91 16.70 264,592 -6.70(-28.63%)
Aug 27, 2015 22.80 29.10 20.30 23.40 1,516,290 +5.30(+29.28%)
Aug 26, 2015 13.20 19.20 13.20 18.10 1,919,726 +5.30(+41.41%)
Aug 25, 2015 10.10 19.30 10.00 12.80 1,113,444 +2.50(+24.30%)
Aug 24, 2015 9.600 10.30 9.500 10.30 12,096 -0.10(-0.98%)
Aug 21, 2015 10.30 10.60 9.695 10.40 19,589 -0.20(-1.90%)
Aug 20, 2015 10.40 11.48 10.00 10.60 24,201 -0.10(-0.93%)
Aug 19, 2015 11.30 11.30 9.600 10.70 22,299 -0.30(-2.73%)
Aug 18, 2015 11.30 11.50 10.80 11.00 20,661 -0.50(-4.35%)
Aug 17, 2015 12.00 12.50 10.50 11.50 77,339 -1.10(-8.73%)
Aug 14, 2015 10.50 15.90 9.600 12.60 471,313 +2.20(+21.15%)
Aug 13, 2015 10.10 13.30 10.10 10.40 40,692 -1.10(-9.57%)
Aug 12, 2015 17.70 17.90 10.50 11.50 294,663 -5.50(-32.35%)
Aug 11, 2015 9.200 39.00 9.200 17.00 650,630 +10.50(+161.54%)
Aug 10, 2015 6.500 6.800 6.400 6.500 870 -0.33(-4.87%)
Aug 07, 2015 6.875 6.875 6.833 6.833 138 +0.23(+3.53%)
Aug 06, 2015 6.560 7.250 6.501 6.600 2,556 -0.16(-2.37%)
Aug 05, 2015 6.710 6.760 6.600 6.760 302 +0.06(+0.90%)
Aug 04, 2015 6.430 6.700 6.430 6.700 854 +0.26(+4.09%)
Aug 03, 2015 6.688 6.688 6.437 6.437 32 -0.06(-0.97%)
Jul 31, 2015 6.600 6.695 6.500 6.500 1,375 -0.10(-1.52%)
Jul 30, 2015 6.695 6.695 6.430 6.600 402 +0.10(+1.54%)
Jul 29, 2015 6.501 6.502 6.430 6.500 1,135 +0.00(+0.00%)
Jul 28, 2015 6.501 6.700 6.500 6.500 577 +0.05(+0.79%)
Jul 27, 2015 6.500 6.500 6.430 6.449 639 +0.02(+0.30%)
Jul 24, 2015 6.500 6.779 6.400 6.430 563 -0.22(-3.31%)
Jul 23, 2015 6.780 6.780 6.501 6.650 432 -0.12(-1.71%)
Jul 22, 2015 6.663 6.766 6.663 6.766 146 +0.17(+2.52%)
Jul 21, 2015 6.501 6.601 6.501 6.600 1,649 +0.10(+1.54%)
Jul 20, 2015 6.700 6.800 6.500 6.500 2,310 +0.00(+0.00%)
Jul 17, 2015 6.400 6.639 6.100 6.500 2,445 +0.20(+3.17%)
Jul 16, 2015 6.601 6.980 6.060 6.300 5,832 -0.70(-10.00%)
Jul 15, 2015 6.880 7.200 6.601 7.000 548 -0.20(-2.78%)
Jul 14, 2015 6.540 7.201 6.520 7.200 11,183 +0.68(+10.43%)
Jul 13, 2015 6.720 7.000 6.520 6.520 2,300 -0.48(-6.86%)
Jul 10, 2015 6.650 7.000 6.650 7.000 1,675 +0.40(+6.06%)
Jul 09, 2015 7.320 7.872 6.600 6.600 14,059 -0.79(-10.69%)
Jul 08, 2015 7.000 8.900 6.945 7.390 52,186 +0.89(+13.69%)
Jul 07, 2015 6.677 6.800 6.500 6.500 484 -0.28(-4.13%)
Jul 06, 2015 7.000 7.000 6.400 6.780 2,474 +0.08(+1.19%)
Jul 02, 2015 6.700 6.700 6.700 6.700 2,590 +0.30(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.