Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.365 +0.023 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.577 1.582 1.577 1.577 227,432 -0.00(-0.31%)
Apr 28, 2016 1.582 1.596 1.577 1.582 488,662 +0.00(+0.31%)
Apr 27, 2016 1.582 1.601 1.577 1.577 457,626 +0.00(+0.00%)
Apr 26, 2016 1.577 1.582 1.572 1.577 283,490 +0.00(+0.00%)
Apr 25, 2016 1.586 1.591 1.577 1.577 370,880 -0.01(-0.62%)
Apr 22, 2016 1.582 1.591 1.581 1.586 398,930 +0.00(+0.31%)
Apr 21, 2016 1.577 1.582 1.572 1.582 251,706 +0.00(+0.31%)
Apr 20, 2016 1.567 1.596 1.567 1.577 294,493 +0.01(+0.63%)
Apr 19, 2016 1.557 1.567 1.547 1.567 251,056 +0.01(+0.63%)
Apr 18, 2016 1.547 1.557 1.542 1.557 348,097 +0.01(+0.64%)
Apr 15, 2016 1.562 1.562 1.547 1.547 340,888 -0.01(-0.95%)
Apr 14, 2016 1.557 1.567 1.557 1.562 356,555 +0.00(+0.32%)
Apr 13, 2016 1.552 1.557 1.547 1.557 168,723 +0.01(+0.96%)
Apr 12, 2016 1.537 1.547 1.532 1.542 278,023 +0.00(+0.00%)
Apr 11, 2016 1.537 1.547 1.532 1.542 327,884 +0.01(+0.94%)
Apr 08, 2016 1.528 1.533 1.523 1.528 289,359 +0.00(+0.10%)
Apr 07, 2016 1.523 1.528 1.523 1.526 137,118 +0.00(+0.22%)
Apr 06, 2016 1.518 1.529 1.518 1.523 322,975 +0.00(+0.00%)
Apr 05, 2016 1.523 1.528 1.518 1.523 192,316 -0.00(-0.16%)
Apr 04, 2016 1.533 1.542 1.523 1.525 497,977 -0.00(-0.16%)
Apr 01, 2016 1.533 1.533 1.523 1.528 275,095 -0.00(-0.32%)
Mar 31, 2016 1.513 1.533 1.513 1.533 231,161 +0.02(+1.29%)
Mar 30, 2016 1.528 1.537 1.513 1.513 437,445 -0.01(-0.64%)
Mar 29, 2016 1.513 1.533 1.508 1.523 439,892 +0.01(+0.97%)
Mar 28, 2016 1.537 1.542 1.503 1.508 373,731 -0.02(-1.60%)
Mar 24, 2016 1.552 1.533 1.533 1.533 363,327 -0.03(-1.88%)
Mar 23, 2016 1.562 1.567 1.537 1.562 685,441 +0.00(+0.31%)
Mar 22, 2016 1.552 1.567 1.547 1.557 430,370 -0.00(-0.31%)
Mar 21, 2016 1.542 1.562 1.542 1.562 243,529 +0.01(+0.95%)
Mar 18, 2016 1.537 1.557 1.537 1.547 371,815 +0.01(+0.64%)
Mar 17, 2016 1.523 1.547 1.518 1.537 597,859 +0.01(+0.64%)
Mar 16, 2016 1.508 1.533 1.508 1.528 321,427 +0.01(+0.64%)
Mar 15, 2016 1.513 1.528 1.503 1.518 456,947 +0.00(+0.00%)
Mar 14, 2016 1.513 1.533 1.513 1.518 705,184 -0.00(-0.32%)
Mar 11, 2016 1.508 1.528 1.508 1.523 665,226 +0.02(+1.30%)
Mar 10, 2016 1.498 1.508 1.491 1.503 497,085 +0.01(+0.66%)
Mar 09, 2016 1.493 1.508 1.484 1.493 506,502 +0.01(+0.96%)
Mar 08, 2016 1.499 1.503 1.474 1.479 382,053 -0.01(-0.98%)
Mar 07, 2016 1.479 1.499 1.479 1.494 615,499 +0.01(+0.99%)
Mar 04, 2016 1.470 1.479 1.470 1.479 473,670 +0.01(+0.66%)
Mar 03, 2016 1.455 1.470 1.445 1.470 372,974 +0.01(+1.00%)
Mar 02, 2016 1.450 1.455 1.445 1.455 211,709 +0.00(+0.00%)
Mar 01, 2016 1.436 1.455 1.431 1.455 357,967 +0.02(+1.35%)
Feb 29, 2016 1.411 1.445 1.406 1.436 521,286 +0.02(+1.72%)
Feb 26, 2016 1.411 1.421 1.402 1.411 486,441 +0.01(+0.69%)
Feb 25, 2016 1.402 1.406 1.385 1.402 413,150 +0.00(+0.00%)
Feb 24, 2016 1.382 1.402 1.368 1.402 288,798 +0.01(+1.05%)
Feb 23, 2016 1.363 1.392 1.363 1.387 230,763 +0.02(+1.78%)
Feb 22, 2016 1.373 1.377 1.363 1.363 555,068 -0.00(-0.35%)
Feb 19, 2016 1.348 1.368 1.343 1.368 229,555 +0.01(+0.71%)
Feb 18, 2016 1.339 1.358 1.339 1.358 153,248 +0.02(+1.45%)
Feb 17, 2016 1.324 1.339 1.319 1.339 203,723 +0.02(+1.47%)
Feb 16, 2016 1.324 1.329 1.314 1.319 393,228 +0.00(+0.00%)
Feb 12, 2016 1.324 1.319 1.319 1.319 380,424 +0.00(+0.00%)
Feb 11, 2016 1.309 1.329 1.309 1.319 277,379 -0.01(-0.73%)
Feb 10, 2016 1.348 1.353 1.329 1.329 303,943 -0.01(-0.72%)
Feb 09, 2016 1.358 1.358 1.326 1.339 490,827 -0.03(-2.47%)
Feb 08, 2016 1.368 1.377 1.353 1.373 216,058 -0.00(-0.03%)
Feb 05, 2016 1.373 1.383 1.368 1.373 229,749 -0.00(-0.35%)
Feb 04, 2016 1.378 1.383 1.373 1.378 338,433 -0.00(-0.35%)
Feb 03, 2016 1.378 1.387 1.363 1.383 284,918 +0.01(+0.70%)
Feb 02, 2016 1.383 1.397 1.368 1.373 500,521 -0.02(-1.38%)
Feb 01, 2016 1.387 1.397 1.385 1.392 417,776 +0.00(+0.00%)
Jan 29, 2016 1.383 1.392 1.378 1.392 494,653 +0.01(+1.05%)
Jan 28, 2016 1.368 1.378 1.363 1.378 477,212 +0.01(+1.06%)
Jan 27, 2016 1.363 1.368 1.359 1.363 377,938 -0.00(-0.35%)
Jan 26, 2016 1.349 1.368 1.349 1.368 367,119 +0.02(+1.79%)
Jan 25, 2016 1.339 1.349 1.335 1.344 503,994 -0.00(-0.36%)
Jan 22, 2016 1.339 1.354 1.339 1.349 471,975 +0.02(+1.44%)
Jan 21, 2016 1.339 1.339 1.311 1.330 1,592,870 -0.00(-0.36%)
Jan 20, 2016 1.349 1.349 1.330 1.335 1,269,653 -0.01(-1.07%)
Jan 19, 2016 1.397 1.397 1.342 1.349 1,094,790 -0.03(-2.43%)
Jan 15, 2016 1.373 1.383 1.383 1.383 1,154,005 -0.03(-2.04%)
Jan 14, 2016 1.402 1.426 1.378 1.411 869,082 +0.00(+0.34%)
Jan 13, 2016 1.440 1.445 1.407 1.407 1,546,385 -0.04(-2.66%)
Jan 12, 2016 1.455 1.455 1.440 1.445 600,003 +0.00(+0.33%)
Jan 11, 2016 1.464 1.467 1.440 1.440 689,363 -0.02(-1.64%)
Jan 08, 2016 1.469 1.474 1.464 1.464 264,804 -0.00(-0.33%)
Jan 07, 2016 1.474 1.479 1.469 1.469 563,119 -0.01(-0.97%)
Jan 06, 2016 1.483 1.488 1.469 1.483 457,502 +0.00(+0.00%)
Jan 05, 2016 1.479 1.498 1.474 1.483 566,870 +0.00(+0.32%)
Jan 04, 2016 1.464 1.488 1.459 1.479 728,379 +0.00(+0.00%)
Dec 31, 2015 1.450 1.479 1.479 1.479 1,741,839 +0.02(+1.65%)
Dec 30, 2015 1.464 1.479 1.455 1.455 672,505 -0.01(-0.66%)
Dec 29, 2015 1.455 1.471 1.449 1.464 679,958 +0.02(+1.33%)
Dec 28, 2015 1.483 1.483 1.440 1.445 1,117,955 -0.03(-1.99%)
Dec 24, 2015 1.470 1.474 1.474 1.474 485,305 +0.00(+0.00%)
Dec 23, 2015 1.460 1.479 1.455 1.474 1,173,948 +0.02(+1.14%)
Dec 22, 2015 1.451 1.460 1.446 1.458 1,453,177 +0.01(+0.82%)
Dec 21, 2015 1.436 1.460 1.431 1.446 2,691,002 +0.02(+1.67%)
Dec 18, 2015 1.389 1.431 1.389 1.422 1,265,439 +0.02(+1.70%)
Dec 17, 2015 1.389 1.398 1.374 1.398 1,085,878 +0.01(+1.03%)
Dec 16, 2015 1.355 1.389 1.355 1.384 1,273,145 +0.03(+2.11%)
Dec 15, 2015 1.332 1.355 1.332 1.355 1,398,929 +0.02(+1.79%)
Dec 14, 2015 1.346 1.351 1.308 1.332 1,712,978 -0.02(-1.75%)
Dec 11, 2015 1.389 1.398 1.351 1.355 1,697,416 -0.04(-2.73%)
Dec 10, 2015 1.417 1.417 1.393 1.393 1,602,552 -0.03(-2.01%)
Dec 09, 2015 1.436 1.436 1.412 1.422 665,514 -0.01(-0.70%)
Dec 08, 2015 1.437 1.441 1.427 1.432 538,685 +0.00(+0.00%)
Dec 07, 2015 1.465 1.470 1.432 1.432 683,428 -0.04(-2.88%)
Dec 04, 2015 1.479 1.484 1.470 1.474 271,822 -0.01(-0.63%)
Dec 03, 2015 1.488 1.488 1.474 1.484 297,864 +0.00(+0.00%)
Dec 02, 2015 1.484 1.493 1.479 1.484 294,385 +0.00(+0.32%)
Dec 01, 2015 1.470 1.484 1.465 1.479 338,385 +0.01(+0.96%)
Nov 30, 2015 1.460 1.474 1.460 1.465 206,521 +0.00(+0.00%)
Nov 27, 2015 1.470 1.479 1.461 1.465 274,853 +0.00(+0.00%)
Nov 25, 2015 1.456 1.465 1.465 1.465 639,012 +0.02(+1.30%)
Nov 24, 2015 1.456 1.460 1.446 1.446 396,353 -0.01(-0.65%)
Nov 23, 2015 1.460 1.460 1.451 1.456 369,567 -0.00(-0.32%)
Nov 20, 2015 1.456 1.460 1.446 1.460 391,994 +0.01(+0.65%)
Nov 19, 2015 1.456 1.460 1.446 1.451 464,519 -0.00(-0.32%)
Nov 18, 2015 1.451 1.460 1.448 1.456 325,006 +0.01(+0.65%)
Nov 17, 2015 1.451 1.456 1.446 1.446 690,867 -0.00(-0.33%)
Nov 16, 2015 1.456 1.456 1.451 1.451 446,911 -0.00(-0.32%)
Nov 13, 2015 1.460 1.465 1.451 1.456 355,656 -0.01(-0.64%)
Nov 12, 2015 1.484 1.493 1.465 1.465 482,573 -0.03(-1.89%)
Nov 11, 2015 1.493 1.499 1.488 1.493 441,933 -0.00(-0.31%)
Nov 10, 2015 1.507 1.507 1.493 1.498 391,383 -0.01(-0.62%)
Nov 09, 2015 1.521 1.521 1.503 1.507 392,790 -0.01(-0.93%)
Nov 06, 2015 1.536 1.536 1.517 1.521 390,192 -0.01(-0.95%)
Nov 05, 2015 1.531 1.536 1.522 1.536 530,881 +0.01(+0.61%)
Nov 04, 2015 1.522 1.527 1.522 1.527 353,217 +0.00(+0.31%)
Nov 03, 2015 1.527 1.531 1.522 1.522 346,036 -0.01(-0.61%)
Nov 02, 2015 1.517 1.531 1.513 1.531 353,121 +0.02(+1.23%)
Oct 30, 2015 1.508 1.522 1.508 1.513 558,718 -0.00(-0.31%)
Oct 29, 2015 1.508 1.522 1.503 1.517 336,093 +0.01(+0.62%)
Oct 28, 2015 1.503 1.517 1.499 1.508 498,571 +0.00(+0.00%)
Oct 27, 2015 1.503 1.508 1.499 1.508 244,930 +0.01(+0.62%)
Oct 26, 2015 1.499 1.508 1.494 1.499 310,742 +0.00(+0.00%)
Oct 23, 2015 1.499 1.506 1.489 1.499 286,366 +0.00(+0.00%)
Oct 22, 2015 1.480 1.499 1.480 1.499 667,010 +0.02(+1.26%)
Oct 21, 2015 1.489 1.489 1.475 1.480 428,501 -0.00(-0.31%)
Oct 20, 2015 1.480 1.489 1.475 1.485 656,564 +0.00(+0.32%)
Oct 19, 2015 1.471 1.485 1.471 1.480 231,475 +0.00(+0.32%)
Oct 16, 2015 1.471 1.480 1.471 1.475 276,610 +0.00(+0.00%)
Oct 15, 2015 1.480 1.480 1.457 1.475 290,658 -0.00(-0.31%)
Oct 14, 2015 1.494 1.494 1.480 1.480 186,528 -0.01(-0.63%)
Oct 13, 2015 1.503 1.503 1.489 1.489 350,728 -0.01(-0.65%)
Oct 12, 2015 1.504 1.508 1.495 1.499 358,530 -0.00(-0.31%)
Oct 09, 2015 1.495 1.504 1.494 1.504 588,482 +0.02(+1.25%)
Oct 08, 2015 1.439 1.499 1.430 1.485 678,686 +0.05(+3.22%)
Oct 07, 2015 1.430 1.444 1.411 1.439 617,295 +0.00(+0.32%)
Oct 06, 2015 1.421 1.434 1.416 1.434 330,000 +0.01(+0.98%)
Oct 05, 2015 1.407 1.421 1.402 1.421 400,182 +0.02(+1.66%)
Oct 02, 2015 1.397 1.402 1.388 1.397 360,712 -0.00(-0.33%)
Oct 01, 2015 1.416 1.425 1.393 1.402 610,814 -0.01(-0.98%)
Sep 30, 2015 1.439 1.439 1.389 1.416 1,156,946 -0.01(-0.97%)
Sep 29, 2015 1.448 1.453 1.425 1.430 684,270 -0.01(-0.96%)
Sep 28, 2015 1.471 1.471 1.434 1.444 590,304 -0.02(-1.58%)
Sep 25, 2015 1.462 1.471 1.462 1.467 192,505 +0.01(+0.96%)
Sep 24, 2015 1.453 1.458 1.453 1.453 145,499 -0.00(-0.32%)
Sep 23, 2015 1.467 1.476 1.458 1.458 336,252 -0.01(-0.63%)
Sep 22, 2015 1.476 1.476 1.458 1.467 454,549 -0.02(-1.25%)
Sep 21, 2015 1.490 1.495 1.481 1.485 364,207 +0.00(+0.31%)
Sep 18, 2015 1.462 1.490 1.462 1.481 285,032 +0.00(+0.31%)
Sep 17, 2015 1.458 1.476 1.458 1.476 253,684 +0.01(+0.95%)
Sep 16, 2015 1.467 1.467 1.459 1.462 252,796 -0.00(-0.32%)
Sep 15, 2015 1.467 1.471 1.453 1.467 354,551 +0.00(+0.00%)
Sep 14, 2015 1.471 1.481 1.467 1.467 199,332 -0.00(-0.31%)
Sep 11, 2015 1.481 1.481 1.467 1.471 232,517 -0.01(-0.63%)
Sep 10, 2015 1.481 1.485 1.476 1.481 402,501 +0.01(+0.60%)
Sep 09, 2015 1.481 1.486 1.472 1.472 239,047 -0.01(-0.62%)
Sep 08, 2015 1.472 1.490 1.472 1.481 321,118 +0.01(+0.62%)
Sep 04, 2015 1.476 1.472 1.472 1.472 373,368 -0.01(-0.93%)
Sep 03, 2015 1.481 1.486 1.476 1.486 265,152 +0.00(+0.26%)
Sep 02, 2015 1.476 1.486 1.476 1.482 390,586 +0.00(+0.05%)
Sep 01, 2015 1.463 1.486 1.463 1.481 489,806 +0.01(+0.62%)
Aug 31, 2015 1.467 1.476 1.463 1.472 294,771 -0.01(-0.62%)
Aug 28, 2015 1.467 1.481 1.458 1.481 650,112 +0.03(+2.22%)
Aug 27, 2015 1.454 1.463 1.444 1.449 537,373 +0.01(+0.64%)
Aug 26, 2015 1.440 1.444 1.426 1.440 434,053 +0.01(+0.96%)
Aug 25, 2015 1.435 1.440 1.412 1.426 370,483 +0.01(+0.65%)
Aug 24, 2015 1.435 1.435 1.412 1.417 1,036,481 -0.05(-3.14%)
Aug 21, 2015 1.467 1.472 1.449 1.463 610,127 -0.01(-0.93%)
Aug 20, 2015 1.476 1.486 1.467 1.476 384,796 -0.00(-0.31%)
Aug 19, 2015 1.472 1.481 1.467 1.481 300,474 +0.01(+0.62%)
Aug 18, 2015 1.476 1.476 1.467 1.472 246,109 +0.00(+0.00%)
Aug 17, 2015 1.472 1.481 1.467 1.472 431,225 -0.00(-0.31%)
Aug 14, 2015 1.481 1.490 1.476 1.476 301,211 -0.01(-0.62%)
Aug 13, 2015 1.472 1.486 1.472 1.486 369,211 +0.01(+0.93%)
Aug 12, 2015 1.476 1.481 1.472 1.472 543,477 -0.01(-0.62%)
Aug 11, 2015 1.504 1.509 1.481 1.481 543,139 -0.03(-1.85%)
Aug 10, 2015 1.504 1.514 1.500 1.509 517,161 +0.01(+0.61%)
Aug 07, 2015 1.500 1.509 1.495 1.500 485,662 -0.00(-0.30%)
Aug 06, 2015 1.509 1.514 1.500 1.504 314,839 -0.01(-0.60%)
Aug 05, 2015 1.518 1.527 1.509 1.514 384,440 -0.01(-0.60%)
Aug 04, 2015 1.514 1.527 1.513 1.523 303,878 +0.01(+0.60%)
Aug 03, 2015 1.504 1.514 1.504 1.514 313,264 +0.01(+0.60%)
Jul 31, 2015 1.509 1.518 1.500 1.504 308,855 +0.00(+0.30%)
Jul 30, 2015 1.504 1.514 1.500 1.500 452,863 -0.01(-0.60%)
Jul 29, 2015 1.500 1.514 1.500 1.509 501,629 +0.02(+1.53%)
Jul 28, 2015 1.482 1.491 1.477 1.486 465,272 +0.00(+0.00%)
Jul 27, 2015 1.495 1.495 1.477 1.486 455,096 -0.01(-0.61%)
Jul 24, 2015 1.518 1.523 1.495 1.495 531,260 -0.01(-0.90%)
Jul 23, 2015 1.514 1.523 1.509 1.509 510,838 -0.00(-0.30%)
Jul 22, 2015 1.527 1.527 1.514 1.514 583,323 -0.01(-0.89%)
Jul 21, 2015 1.523 1.527 1.518 1.527 797,886 +0.00(+0.00%)
Jul 20, 2015 1.536 1.541 1.523 1.527 1,745,706 +0.00(+0.30%)
Jul 17, 2015 1.532 1.536 1.523 1.523 268,536 -0.00(-0.30%)
Jul 16, 2015 1.527 1.532 1.523 1.527 466,301 +0.01(+0.60%)
Jul 15, 2015 1.509 1.518 1.504 1.518 430,336 +0.00(+0.30%)
Jul 14, 2015 1.509 1.518 1.509 1.514 332,511 +0.00(+0.00%)
Jul 13, 2015 1.541 1.541 1.514 1.514 334,145 -0.02(-1.22%)
Jul 10, 2015 1.514 1.532 1.514 1.532 766,807 +0.01(+0.89%)
Jul 09, 2015 1.519 1.528 1.510 1.519 395,664 +0.01(+0.60%)
Jul 08, 2015 1.505 1.514 1.505 1.510 432,618 -0.00(-0.30%)
Jul 07, 2015 1.514 1.519 1.496 1.514 435,918 +0.00(+0.00%)
Jul 06, 2015 1.510 1.519 1.510 1.514 456,406 -0.01(-0.59%)
Jul 02, 2015 1.514 1.523 1.523 1.523 236,771 +0.01(+0.60%)
Jul 01, 2015 1.510 1.514 1.505 1.514 584,240 +0.01(+0.60%)
Jun 30, 2015 1.483 1.505 1.478 1.505 515,082 +0.02(+1.52%)
Jun 29, 2015 1.483 1.496 1.460 1.483 1,243,194 -0.02(-1.20%)
Jun 26, 2015 1.519 1.523 1.492 1.501 983,866 -0.02(-1.19%)
Jun 25, 2015 1.532 1.532 1.519 1.519 749,039 -0.02(-1.17%)
Jun 24, 2015 1.537 1.537 1.528 1.537 702,466 +0.00(+0.00%)
Jun 23, 2015 1.537 1.546 1.532 1.537 906,404 +0.00(+0.00%)
Jun 22, 2015 1.546 1.555 1.537 1.537 509,911 -0.01(-0.58%)
Jun 19, 2015 1.550 1.550 1.541 1.546 431,149 -0.00(-0.29%)
Jun 18, 2015 1.550 1.550 1.541 1.550 248,030 +0.00(+0.29%)
Jun 17, 2015 1.550 1.559 1.537 1.546 375,085 -0.00(-0.29%)
Jun 16, 2015 1.550 1.555 1.537 1.550 583,308 -0.00(-0.29%)
Jun 15, 2015 1.559 1.559 1.546 1.555 469,876 -0.00(-0.29%)
Jun 12, 2015 1.555 1.559 1.555 1.559 373,086 -0.00(-0.29%)
Jun 11, 2015 1.559 1.564 1.550 1.564 351,907 +0.00(+0.00%)
Jun 10, 2015 1.568 1.573 1.550 1.564 760,445 -0.00(-0.29%)
Jun 09, 2015 1.577 1.586 1.564 1.568 824,133 -0.01(-0.88%)
Jun 08, 2015 1.591 1.598 1.582 1.582 411,690 -0.01(-0.56%)
Jun 05, 2015 1.591 1.596 1.591 1.591 250,924 -0.01(-0.56%)
Jun 04, 2015 1.600 1.609 1.599 1.600 235,690 -0.00(-0.28%)
Jun 03, 2015 1.618 1.618 1.600 1.605 324,511 -0.01(-0.55%)
Jun 02, 2015 1.605 1.614 1.600 1.614 270,157 +0.01(+0.56%)
Jun 01, 2015 1.605 1.609 1.600 1.605 442,595 +0.00(+0.00%)
May 29, 2015 1.605 1.609 1.600 1.605 299,656 +0.00(+0.00%)
May 28, 2015 1.600 1.605 1.596 1.605 409,359 +0.01(+0.56%)
May 27, 2015 1.609 1.614 1.596 1.596 427,446 -0.00(-0.28%)
May 26, 2015 1.609 1.614 1.596 1.600 449,992 -0.01(-0.56%)
May 22, 2015 1.622 1.609 1.609 1.609 298,240 -0.01(-0.83%)
May 21, 2015 1.622 1.631 1.618 1.622 438,404 +0.00(+0.28%)
May 20, 2015 1.627 1.627 1.618 1.618 243,756 -0.01(-0.55%)
May 19, 2015 1.627 1.627 1.618 1.627 438,697 +0.00(+0.27%)
May 18, 2015 1.627 1.631 1.622 1.622 383,998 -0.00(-0.27%)
May 15, 2015 1.631 1.631 1.622 1.627 311,922 -0.00(-0.27%)
May 14, 2015 1.622 1.631 1.622 1.631 277,433 +0.01(+0.83%)
May 13, 2015 1.622 1.627 1.618 1.618 244,476 -0.01(-0.55%)
May 12, 2015 1.622 1.627 1.618 1.627 276,066 +0.00(+0.27%)
May 11, 2015 1.622 1.627 1.614 1.622 417,648 +0.00(+0.00%)
May 08, 2015 1.631 1.636 1.622 1.622 424,430 -0.00(-0.03%)
May 07, 2015 1.636 1.636 1.623 1.623 401,381 -0.00(-0.27%)
May 06, 2015 1.632 1.641 1.627 1.627 336,160 -0.00(-0.27%)
May 05, 2015 1.641 1.645 1.632 1.632 475,932 -0.01(-0.54%)
May 04, 2015 1.641 1.651 1.641 1.641 426,069 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.