Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	45.66	45.96	44.49	45.03	1,343,235	-0.45(-0.99%)
Apr 28, 2016	46.44	47.12	45.30	45.47	1,288,965	-1.37(-2.93%)
Apr 27, 2016	46.48	47.00	45.91	46.85	1,049,618	+0.60(+1.30%)
Apr 26, 2016	45.91	46.42	45.43	46.25	978,474	+0.65(+1.44%)
Apr 25, 2016	46.18	46.69	45.36	45.59	1,078,232	-0.85(-1.84%)
Apr 22, 2016	46.40	47.14	45.75	46.44	1,257,794	+0.20(+0.43%)
Apr 21, 2016	44.20	47.38	43.95	46.25	2,528,888	+2.35(+5.35%)
Apr 20, 2016	44.17	44.32	43.33	43.90	707,222	-0.36(-0.81%)
Apr 19, 2016	43.10	44.46	42.79	44.25	958,915	+1.53(+3.57%)
Apr 18, 2016	41.30	42.79	41.09	42.73	726,730	+0.62(+1.47%)
Apr 15, 2016	41.85	42.34	41.26	42.11	556,344	+0.26(+0.62%)
Apr 14, 2016	42.16	42.16	41.71	41.85	439,388	-0.08(-0.19%)
Apr 13, 2016	41.69	42.15	41.48	41.93	448,489	+0.74(+1.79%)
Apr 12, 2016	40.19	41.54	39.88	41.19	855,207	+1.38(+3.47%)
Apr 11, 2016	40.07	40.71	39.56	39.81	645,669	-0.04(-0.09%)
Apr 08, 2016	40.07	40.76	39.74	39.85	649,762	+0.66(+1.69%)
Apr 07, 2016	40.07	40.38	39.03	39.19	714,572	-1.35(-3.34%)
Apr 06, 2016	39.96	40.62	39.31	40.54	874,548	+0.81(+2.03%)
Apr 05, 2016	39.93	40.21	39.45	39.73	840,376	-0.63(-1.56%)
Apr 04, 2016	42.60	42.60	40.36	40.36	1,009,281	-2.29(-5.36%)
Apr 01, 2016	40.84	42.70	40.42	42.65	891,949	+1.11(+2.68%)
Mar 31, 2016	42.06	42.29	41.37	41.54	658,193	-0.56(-1.32%)
Mar 30, 2016	42.03	42.69	41.78	42.09	477,441	+0.48(+1.16%)
Mar 29, 2016	41.27	41.77	40.61	41.61	689,524	-0.12(-0.28%)
Mar 28, 2016	41.94	42.04	41.02	41.72	487,542	+0.12(+0.28%)
Mar 24, 2016	40.79	41.61	41.61	41.61	582,432	-0.39(-0.94%)
Mar 23, 2016	42.54	42.45	41.72	42.00	1,076,216	-0.54(-1.27%)
Mar 22, 2016	42.31	42.91	41.89	42.54	724,286	-0.16(-0.38%)
Mar 21, 2016	42.96	43.59	42.03	42.70	769,783	-0.67(-1.55%)
Mar 18, 2016	43.64	44.48	42.88	43.37	1,452,829	-0.04(-0.08%)
Mar 17, 2016	41.95	43.70	41.95	43.41	1,160,487	+1.70(+4.06%)
Mar 16, 2016	40.48	41.81	40.19	41.72	1,280,696	+1.49(+3.70%)
Mar 15, 2016	40.37	40.45	39.50	40.23	625,075	-0.83(-2.03%)
Mar 14, 2016	41.16	41.57	40.39	41.06	827,053	-0.87(-2.08%)
Mar 11, 2016	40.90	42.41	40.67	41.93	890,526	+1.63(+4.05%)
Mar 10, 2016	39.52	40.56	39.09	40.30	1,470,000	+0.53(+1.33%)
Mar 09, 2016	39.32	39.90	38.74	39.77	1,149,078	+1.31(+3.41%)
Mar 08, 2016	40.37	40.63	38.12	38.46	1,251,600	-2.41(-5.90%)
Mar 07, 2016	40.59	41.40	40.26	40.87	1,113,669	+0.33(+0.82%)
Mar 04, 2016	41.18	41.54	39.92	40.54	1,636,726	-0.47(-1.14%)
Mar 03, 2016	40.91	41.71	40.66	41.01	885,380	-0.04(-0.09%)
Mar 02, 2016	40.00	41.14	39.67	41.04	1,184,305	+0.83(+2.07%)
Mar 01, 2016	39.36	40.21	38.54	40.21	1,604,509	+1.52(+3.94%)
Feb 29, 2016	39.61	40.06	38.60	38.68	1,721,341	-0.76(-1.93%)
Feb 26, 2016	39.62	39.93	39.11	39.45	964,896	+0.62(+1.59%)
Feb 25, 2016	37.61	39.13	36.88	38.83	1,357,987	+1.42(+3.79%)
Feb 24, 2016	35.66	37.41	35.64	37.41	1,661,958	+0.78(+2.12%)
Feb 23, 2016	37.85	39.13	36.10	36.63	1,977,976	-3.57(-8.89%)
Feb 22, 2016	38.87	40.20	38.73	40.20	1,246,431	+1.97(+5.16%)
Feb 19, 2016	39.46	39.46	37.95	38.23	1,077,734	-1.46(-3.67%)
Feb 18, 2016	39.93	40.15	39.20	39.69	1,191,527	+0.24(+0.61%)
Feb 17, 2016	38.87	40.05	38.12	39.44	1,676,815	+0.52(+1.33%)
Feb 16, 2016	39.70	40.22	38.24	38.93	1,615,230	-0.25(-0.64%)
Feb 12, 2016	38.84	39.18	39.18	39.18	789,845	+1.39(+3.69%)
Feb 11, 2016	37.24	38.42	36.96	37.78	1,078,595	-0.07(-0.19%)
Feb 10, 2016	38.85	39.54	37.67	37.85	890,788	-1.00(-2.57%)
Feb 09, 2016	38.36	39.52	37.63	38.85	1,370,811	-0.04(-0.11%)
Feb 08, 2016	40.26	40.95	37.92	38.90	1,150,083	-2.25(-5.47%)
Feb 05, 2016	40.84	41.78	40.37	41.15	1,371,104	-0.14(-0.35%)
Feb 04, 2016	40.38	42.00	40.10	41.29	1,172,418	+1.16(+2.89%)
Feb 03, 2016	39.99	40.17	37.89	40.13	1,628,687	+1.01(+2.58%)
Feb 02, 2016	40.40	40.41	38.79	39.12	1,317,811	-1.28(-3.16%)
Feb 01, 2016	40.26	41.03	39.42	40.40	2,056,194	-0.22(-0.55%)
Jan 29, 2016	41.90	42.19	38.59	40.62	4,043,652	-0.97(-2.34%)
Jan 28, 2016	41.68	42.58	41.34	41.60	1,643,925	+1.13(+2.78%)
Jan 27, 2016	40.18	41.67	38.79	40.47	1,026,216	-0.21(-0.50%)
Jan 26, 2016	39.46	40.70	39.13	40.68	1,254,564	+1.57(+4.02%)
Jan 25, 2016	40.18	40.59	38.75	39.10	1,172,327	-1.77(-4.33%)
Jan 22, 2016	40.13	41.31	39.91	40.87	1,543,366	+2.11(+5.44%)
Jan 21, 2016	37.78	39.25	37.12	38.77	898,455	+1.11(+2.94%)
Jan 20, 2016	37.46	38.13	36.12	37.66	1,241,610	-0.85(-2.20%)
Jan 19, 2016	40.18	40.58	37.83	38.51	943,262	-1.28(-3.21%)
Jan 15, 2016	36.93	39.78	39.78	39.78	851,421	-0.71(-1.74%)
Jan 14, 2016	39.43	40.80	38.32	40.49	1,066,877	+1.21(+3.09%)
Jan 13, 2016	41.50	41.50	38.81	39.27	1,090,289	-1.60(-3.91%)
Jan 12, 2016	41.20	41.56	39.59	40.87	1,382,067	+0.54(+1.33%)
Jan 11, 2016	42.46	42.46	39.74	40.34	1,531,699	-1.89(-4.48%)
Jan 08, 2016	43.62	43.65	42.20	42.23	831,987	-0.88(-2.03%)
Jan 07, 2016	43.84	44.06	42.70	43.11	1,185,111	-2.05(-4.53%)
Jan 06, 2016	46.28	46.33	44.69	45.15	826,642	-2.32(-4.89%)
Jan 05, 2016	47.88	48.22	46.70	47.47	800,229	-0.40(-0.84%)
Jan 04, 2016	48.17	48.29	46.59	47.88	723,796	-0.64(-1.33%)
Dec 31, 2015	48.64	48.52	48.52	48.52	308,885	-0.44(-0.89%)
Dec 30, 2015	49.22	49.47	48.81	48.96	285,165	-0.76(-1.53%)
Dec 29, 2015	49.57	49.84	48.94	49.72	322,243	+0.82(+1.68%)
Dec 28, 2015	49.16	49.45	48.39	48.89	270,673	-0.77(-1.55%)
Dec 24, 2015	50.38	49.66	49.66	49.66	286,046	-1.12(-2.20%)
Dec 23, 2015	48.87	50.81	48.87	50.78	642,403	+2.49(+5.16%)
Dec 22, 2015	48.05	48.42	47.75	48.29	599,000	+0.51(+1.07%)
Dec 21, 2015	48.02	48.69	47.25	47.78	680,144	+0.13(+0.28%)
Dec 18, 2015	48.01	48.67	47.59	47.64	659,022	-0.31(-0.65%)
Dec 17, 2015	48.91	49.31	47.68	47.96	612,502	-1.18(-2.40%)
Dec 16, 2015	48.64	49.52	48.39	49.14	826,802	+0.88(+1.83%)
Dec 15, 2015	47.97	48.42	47.46	48.25	842,078	+1.04(+2.19%)
Dec 14, 2015	48.13	48.13	46.42	47.22	698,052	-1.06(-2.20%)
Dec 11, 2015	48.39	48.72	47.98	48.28	682,756	-1.10(-2.23%)
Dec 10, 2015	49.80	50.22	49.10	49.38	420,499	-0.82(-1.64%)
Dec 09, 2015	49.40	51.26	49.26	50.20	718,171	+1.26(+2.57%)
Dec 08, 2015	49.34	50.04	48.09	48.94	818,601	-1.16(-2.32%)
Dec 07, 2015	51.35	51.53	49.58	50.10	1,083,321	-1.95(-3.74%)
Dec 04, 2015	51.84	52.64	51.01	52.05	622,584	-0.21(-0.39%)
Dec 03, 2015	52.84	53.43	51.82	52.25	571,634	-0.26(-0.49%)
Dec 02, 2015	53.97	54.07	52.34	52.51	622,935	-1.45(-2.70%)
Dec 01, 2015	53.86	54.01	53.20	53.97	617,345	+0.49(+0.92%)
Nov 30, 2015	53.37	53.94	53.29	53.48	548,728	+0.25(+0.47%)
Nov 27, 2015	53.33	53.48	52.57	53.23	230,850	-0.23(-0.43%)
Nov 25, 2015	53.63	53.46	53.46	53.46	305,096	-0.46(-0.86%)
Nov 24, 2015	53.21	54.16	52.61	53.92	1,151,603	+1.22(+2.31%)
Nov 23, 2015	52.66	53.72	52.24	52.70	948,265	-0.02(-0.03%)
Nov 20, 2015	53.46	54.51	52.58	52.72	481,446	-0.51(-0.95%)
Nov 19, 2015	53.37	54.28	52.46	53.23	825,926	-0.16(-0.30%)
Nov 18, 2015	53.28	53.47	52.56	53.39	701,479	+0.80(+1.52%)
Nov 17, 2015	52.66	53.38	52.04	52.59	573,724	-0.08(-0.15%)
Nov 16, 2015	51.15	52.77	51.15	52.67	1,202,496	+1.36(+2.66%)
Nov 13, 2015	51.16	51.71	50.35	51.30	1,107,906	+0.19(+0.37%)
Nov 12, 2015	53.60	53.68	51.06	51.12	712,265	-1.85(-3.50%)
Nov 11, 2015	54.11	54.28	52.92	52.97	530,514	-0.98(-1.82%)
Nov 10, 2015	53.75	54.20	52.85	53.95	752,260	-0.03(-0.05%)
Nov 09, 2015	54.49	55.50	53.08	53.98	666,540	-0.55(-1.01%)
Nov 06, 2015	53.26	54.69	52.92	54.53	1,100,661	+0.94(+1.74%)
Nov 05, 2015	53.76	54.25	52.64	53.59	817,139	-0.95(-1.75%)
Nov 04, 2015	55.44	56.60	54.46	54.55	1,366,654	-0.75(-1.35%)
Nov 03, 2015	53.69	56.56	52.40	55.29	1,793,467	+1.60(+2.99%)
Nov 02, 2015	53.55	54.12	53.00	53.69	846,568	+0.02(+0.03%)
Oct 30, 2015	53.41	54.05	52.14	53.67	912,304	+0.54(+1.02%)
Oct 29, 2015	52.59	53.71	52.59	53.13	370,095	+0.10(+0.18%)
Oct 28, 2015	50.85	53.18	50.60	53.03	994,324	+2.26(+4.46%)
Oct 27, 2015	51.71	52.21	50.16	50.77	971,182	-2.17(-4.10%)
Oct 26, 2015	53.32	53.43	52.67	52.94	696,909	-0.44(-0.82%)
Oct 23, 2015	54.23	54.47	53.08	53.38	796,149	-0.73(-1.35%)
Oct 22, 2015	52.40	54.25	52.33	54.11	1,062,075	+2.32(+4.47%)
Oct 21, 2015	52.94	53.36	51.73	51.79	515,799	-1.02(-1.94%)
Oct 20, 2015	52.38	53.73	52.00	52.82	599,973	+0.43(+0.82%)
Oct 19, 2015	52.71	53.66	52.16	52.39	476,559	-0.99(-1.85%)
Oct 16, 2015	53.31	53.54	52.43	53.38	676,343	+0.25(+0.47%)
Oct 15, 2015	52.99	53.20	51.77	53.13	631,988	+0.10(+0.18%)
Oct 14, 2015	52.34	53.25	52.08	53.03	739,206	+0.56(+1.07%)
Oct 13, 2015	51.63	53.24	51.03	52.47	864,849	+0.12(+0.22%)
Oct 12, 2015	53.25	53.28	51.81	52.35	726,645	-0.73(-1.38%)
Oct 09, 2015	54.37	54.79	52.85	53.08	1,101,840	-1.03(-1.91%)
Oct 08, 2015	52.88	54.43	52.43	54.12	1,299,360	+1.51(+2.86%)
Oct 07, 2015	51.63	53.14	51.34	52.61	1,813,015	+1.26(+2.44%)
Oct 06, 2015	49.63	52.17	49.60	51.36	1,729,584	+1.68(+3.39%)
Oct 05, 2015	49.00	50.21	49.00	49.67	962,272	+1.41(+2.92%)
Oct 02, 2015	46.58	48.28	46.09	48.27	914,219	+1.16(+2.46%)
Oct 01, 2015	46.22	47.55	45.68	47.11	892,520	+0.90(+1.95%)
Sep 30, 2015	45.21	46.41	44.88	46.21	1,439,527	+1.71(+3.84%)
Sep 29, 2015	44.38	45.21	43.87	44.50	999,010	+0.13(+0.30%)
Sep 28, 2015	46.49	46.58	44.22	44.37	1,407,538	-2.81(-5.95%)
Sep 25, 2015	47.59	47.86	46.73	47.17	898,088	+0.29(+0.63%)
Sep 24, 2015	45.68	47.07	45.15	46.88	944,875	+0.45(+0.98%)
Sep 23, 2015	48.63	48.77	46.40	46.42	1,105,130	-2.29(-4.70%)
Sep 22, 2015	48.09	49.55	47.96	48.71	1,784,231	-0.89(-1.80%)
Sep 21, 2015	47.29	49.66	46.70	49.60	2,354,799	+3.20(+6.89%)
Sep 18, 2015	45.25	46.66	44.97	46.41	2,273,826	+0.54(+1.18%)
Sep 17, 2015	44.95	46.90	44.95	45.86	1,141,359	-1.06(-2.26%)
Sep 16, 2015	45.42	47.39	45.23	46.92	1,415,357	+1.93(+4.30%)
Sep 15, 2015	45.03	45.73	44.93	44.99	610,330	-0.08(-0.18%)
Sep 14, 2015	45.67	45.72	44.77	45.07	1,158,737	-0.60(-1.31%)
Sep 11, 2015	45.44	45.94	44.74	45.67	1,032,513	-0.11(-0.23%)
Sep 10, 2015	46.72	47.29	45.60	45.77	1,475,743	-0.77(-1.66%)
Sep 09, 2015	46.88	47.90	46.41	46.55	1,247,789	+0.61(+1.34%)
Sep 08, 2015	45.56	46.14	45.56	45.93	904,812	+0.82(+1.82%)
Sep 04, 2015	45.49	45.11	45.11	45.11	1,403,871	-0.84(-1.82%)
Sep 03, 2015	46.11	47.25	45.52	45.95	1,303,196	-0.21(-0.46%)
Sep 02, 2015	46.80	47.06	45.39	46.17	1,026,583	+0.05(+0.10%)
Sep 01, 2015	47.29	48.02	45.92	46.12	1,028,842	-2.89(-5.90%)
Aug 31, 2015	48.09	49.44	47.31	49.01	739,410	+0.43(+0.90%)
Aug 28, 2015	48.32	49.77	47.93	48.58	870,749	+0.11(+0.22%)
Aug 27, 2015	47.75	49.25	47.36	48.47	946,270	+1.79(+3.84%)
Aug 26, 2015	45.76	47.00	45.76	46.68	708,894	+1.38(+3.04%)
Aug 25, 2015	48.12	48.12	45.30	45.30	1,162,565	-1.13(-2.43%)
Aug 24, 2015	44.38	48.76	44.38	46.43	1,091,963	-2.10(-4.33%)
Aug 21, 2015	49.61	49.61	48.52	48.53	763,866	-1.58(-3.15%)
Aug 20, 2015	51.09	51.44	49.87	50.11	1,260,813	-1.02(-2.00%)
Aug 19, 2015	51.58	51.95	50.10	51.13	1,689,246	-0.88(-1.69%)
Aug 18, 2015	53.44	53.49	51.68	52.01	1,284,630	-1.53(-2.85%)
Aug 17, 2015	53.28	53.59	52.32	53.54	593,692	-0.01(-0.02%)
Aug 14, 2015	54.66	55.03	53.11	53.55	749,954	-0.90(-1.65%)
Aug 13, 2015	56.02	56.02	54.39	54.44	543,697	-1.38(-2.46%)
Aug 12, 2015	54.61	56.10	54.00	55.82	1,075,165	+0.88(+1.60%)
Aug 11, 2015	56.17	56.33	54.34	54.94	1,037,406	-2.23(-3.90%)
Aug 10, 2015	55.11	57.46	55.02	57.17	1,082,977	+1.30(+2.32%)
Aug 07, 2015	57.92	58.49	55.83	55.87	776,115	-2.22(-3.82%)
Aug 06, 2015	58.71	59.63	57.99	58.09	850,676	-0.67(-1.13%)
Aug 05, 2015	58.87	59.67	58.42	58.76	849,923	+0.59(+1.01%)
Aug 04, 2015	56.72	60.24	56.72	58.17	1,231,911	+3.29(+6.00%)
Aug 03, 2015	55.20	55.76	54.46	54.88	823,499	-0.56(-1.01%)
Jul 31, 2015	56.12	56.68	55.20	55.44	427,757	-0.74(-1.31%)
Jul 30, 2015	55.85	56.34	55.18	56.17	342,585	+0.11(+0.19%)
Jul 29, 2015	55.29	56.96	54.78	56.07	701,787	+1.05(+1.90%)
Jul 28, 2015	53.32	55.37	52.82	55.02	644,905	+1.93(+3.64%)
Jul 27, 2015	53.24	54.02	52.48	53.09	587,434	-0.72(-1.34%)
Jul 24, 2015	55.24	55.30	53.12	53.80	541,263	-1.74(-3.13%)
Jul 23, 2015	56.33	56.33	55.20	55.54	482,840	-0.15(-0.27%)
Jul 22, 2015	55.93	56.32	55.50	55.69	696,230	-0.46(-0.82%)
Jul 21, 2015	55.78	57.28	55.78	56.16	349,988	+0.29(+0.52%)
Jul 20, 2015	57.29	57.29	55.69	55.86	628,469	-1.56(-2.72%)
Jul 17, 2015	58.35	58.39	57.14	57.43	465,250	-1.11(-1.90%)
Jul 16, 2015	58.93	59.05	58.28	58.53	365,999	+0.07(+0.12%)
Jul 15, 2015	59.24	59.36	58.25	58.46	681,959	-0.51(-0.87%)
Jul 14, 2015	57.58	59.07	57.41	58.98	487,797	+1.00(+1.73%)
Jul 13, 2015	58.50	58.57	57.70	57.98	731,546	-0.05(-0.09%)
Jul 10, 2015	58.09	58.35	56.89	58.03	576,394	+0.87(+1.52%)
Jul 09, 2015	57.43	57.98	56.96	57.16	570,318	+0.99(+1.77%)
Jul 08, 2015	56.28	56.64	55.98	56.17	853,578	-0.66(-1.16%)
Jul 07, 2015	56.97	57.03	54.71	56.82	2,005,141	-0.25(-0.44%)
Jul 06, 2015	58.07	58.23	56.97	57.07	918,504	-1.79(-3.05%)
Jul 02, 2015	59.60	58.86	58.86	58.86	676,111	-0.32(-0.54%)
Jul 01, 2015	61.28	61.38	59.06	59.18	1,070,969	-1.69(-2.77%)
Jun 30, 2015	60.96	61.74	60.59	60.87	872,272	+0.54(+0.90%)
Jun 29, 2015	61.82	62.02	60.27	60.33	862,546	-2.37(-3.78%)
Jun 26, 2015	63.52	63.57	62.41	62.70	1,417,864	-0.79(-1.24%)
Jun 25, 2015	63.83	63.86	63.31	63.49	510,573	-0.09(-0.14%)
Jun 24, 2015	64.00	64.57	63.48	63.58	483,534	-0.80(-1.24%)
Jun 23, 2015	64.79	64.79	64.01	64.37	286,059	-0.35(-0.55%)
Jun 22, 2015	64.13	64.73	63.72	64.73	427,924	+0.97(+1.52%)
Jun 19, 2015	63.96	64.28	63.66	63.76	533,816	-0.43(-0.66%)
Jun 18, 2015	63.78	64.44	63.07	64.19	544,723	+0.72(+1.13%)
Jun 17, 2015	64.43	64.62	62.55	63.47	727,835	-0.57(-0.89%)
Jun 16, 2015	63.41	64.31	63.22	64.04	477,123	+0.52(+0.82%)
Jun 15, 2015	63.01	63.62	62.63	63.51	555,803	-0.41(-0.64%)
Jun 12, 2015	63.48	64.03	63.14	63.92	490,840	-0.22(-0.35%)
Jun 11, 2015	64.10	64.72	63.74	64.14	577,093	+0.04(+0.07%)
Jun 10, 2015	63.42	64.41	63.37	64.10	474,832	+1.35(+2.15%)
Jun 09, 2015	62.71	63.42	62.40	62.75	557,050	+0.40(+0.64%)
Jun 08, 2015	62.84	63.42	62.32	62.35	467,651	-0.62(-0.99%)
Jun 05, 2015	62.38	63.50	62.04	62.97	516,423	+0.17(+0.27%)
Jun 04, 2015	63.72	63.73	62.61	62.80	1,067,277	-1.67(-2.59%)
Jun 03, 2015	64.51	65.76	64.24	64.47	549,738	+0.17(+0.26%)
Jun 02, 2015	62.80	64.69	62.80	64.30	827,891	+1.55(+2.47%)
Jun 01, 2015	62.77	63.43	61.85	62.75	617,381	+0.18(+0.28%)
May 29, 2015	62.68	63.02	62.24	62.57	653,498	-0.17(-0.27%)
May 28, 2015	61.74	62.78	61.26	62.74	661,788	+0.60(+0.97%)
May 27, 2015	61.92	62.45	61.76	62.14	656,575	+0.05(+0.08%)
May 26, 2015	63.11	63.28	61.58	62.09	680,250	-1.66(-2.60%)
May 22, 2015	63.73	63.74	63.74	63.74	467,956	-0.22(-0.35%)
May 21, 2015	63.61	64.51	63.33	63.97	627,671	+0.67(+1.06%)
May 20, 2015	62.95	63.65	62.54	63.29	657,976	+0.72(+1.15%)
May 19, 2015	62.54	63.14	62.07	62.58	1,229,261	-0.10(-0.16%)
May 18, 2015	61.78	62.83	60.88	62.67	1,145,380	+0.85(+1.37%)
May 15, 2015	61.38	61.94	60.55	61.82	962,263	+0.26(+0.42%)
May 14, 2015	62.06	62.39	61.32	61.57	864,368	-0.34(-0.54%)
May 13, 2015	61.50	62.41	61.08	61.90	859,720	+0.70(+1.14%)
May 12, 2015	61.99	61.99	60.81	61.20	1,067,757	-0.74(-1.20%)
May 11, 2015	62.36	62.69	61.54	61.95	804,323	-0.39(-0.62%)
May 08, 2015	62.12	62.88	61.63	62.34	1,253,984	+0.50(+0.80%)
May 07, 2015	63.12	63.12	60.80	61.84	1,243,935	-1.42(-2.24%)
May 06, 2015	63.45	64.43	61.34	63.26	2,202,964	+0.84(+1.35%)
May 05, 2015	66.47	67.55	60.96	62.42	5,026,516	-3.44(-5.22%)
May 04, 2015	68.62	68.69	65.53	65.85	2,160,452	-2.95(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Westlake Corp (NY: WLK )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Westlake Corp (NY: WLK )

Historical Prices

Sections

Services

Wapakoneta Daily News