Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atco (OP: ACLLF )

27.64 +0.04 (+0.14%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2016 28.80 28.80 28.80 0 +3.95(+15.89%)
Jan 13, 2016 24.85 24.85 24.85 0 -0.69(-2.69%)
Dec 28, 2015 25.54 25.54 25.54 0 +0.00(+0.01%)
Dec 07, 2015 25.54 25.54 25.54 0 -2.48(-8.84%)
Nov 20, 2015 28.01 28.02 28.01 28.01 600 -0.40(-1.42%)
Nov 19, 2015 28.41 28.41 28.41 28.41 290 +0.04(+0.16%)
Nov 18, 2015 28.46 28.46 28.37 28.37 1,900 -0.22(-0.76%)
Oct 29, 2015 28.59 28.59 28.59 0 -0.58(-1.98%)
Oct 01, 2015 29.17 29.17 29.17 111 -0.05(-0.17%)
Sep 21, 2015 29.21 29.21 29.21 0 +0.69(+2.41%)
Sep 09, 2015 28.53 28.53 28.53 54 -0.44(-1.51%)
Sep 02, 2015 28.96 28.96 28.96 56 +1.65(+6.04%)
Aug 26, 2015 27.31 27.31 27.31 96 -2.70(-8.98%)
Aug 05, 2015 30.01 30.01 30.01 0 -0.90(-2.90%)
Jul 20, 2015 30.91 30.91 30.91 67 +0.00(+0.01%)
Jul 17, 2015 30.90 30.90 30.90 30.90 114 -3.97(-11.39%)
May 21, 2015 34.88 34.88 34.88 0 -1.85(-5.03%)
May 12, 2015 36.72 36.72 36.72 0 -2.04(-5.26%)
Apr 28, 2015 38.76 38.76 38.76 0 +0.45(+1.16%)
Apr 23, 2015 38.32 38.32 38.32 0 +1.25(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.