Global Clean Energy Ishares ETF (NQ: ICLN )

23.82 USD +0.77 (+3.34%)
Official Closing Price Updated: 7:56 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.040 8.110 8.030 8.037 47,303 +0.02(+0.21%)
Nov 29, 2016 8.130 8.130 8.020 8.020 108,245 -0.12(-1.47%)
Nov 28, 2016 8.090 8.170 8.090 8.140 226,184 +0.12(+1.50%)
Nov 25, 2016 8.000 8.080 8.000 8.020 10,594 +0.03(+0.42%)
Nov 23, 2016 7.987 7.987 7.987 0 +0.04(+0.46%)
Nov 22, 2016 7.900 7.990 7.900 7.950 48,207 +0.07(+0.90%)
Nov 21, 2016 7.950 7.950 7.800 7.879 40,879 -0.01(-0.17%)
Nov 18, 2016 7.930 7.950 7.854 7.892 91,688 -0.03(-0.35%)
Nov 17, 2016 7.840 7.990 7.840 7.920 33,835 +0.05(+0.64%)
Nov 16, 2016 7.960 7.980 7.860 7.870 61,042 -0.11(-1.38%)
Nov 15, 2016 7.900 7.980 7.900 7.980 52,495 +0.12(+1.53%)
Nov 14, 2016 7.910 7.910 7.775 7.860 72,507 -0.09(-1.12%)
Nov 11, 2016 7.970 7.970 7.777 7.949 41,049 -0.05(-0.63%)
Nov 10, 2016 8.150 8.150 7.960 8.000 72,947 -0.22(-2.68%)
Nov 09, 2016 8.310 8.329 8.120 8.220 145,766 -0.43(-4.98%)
Nov 08, 2016 8.660 8.680 8.510 8.651 36,744 +0.03(+0.36%)
Nov 07, 2016 8.510 8.660 8.510 8.620 33,270 +0.26(+3.11%)
Nov 04, 2016 8.420 8.470 8.350 8.360 28,186 -0.03(-0.30%)
Nov 03, 2016 8.520 8.560 8.370 8.385 21,697 -0.17(-1.93%)
Nov 02, 2016 8.670 8.690 8.531 8.550 27,068 -0.11(-1.27%)
Nov 01, 2016 8.840 8.880 8.640 8.660 24,677 -0.20(-2.30%)
Oct 31, 2016 8.890 8.890 8.816 8.864 25,324 +0.05(+0.61%)
Oct 28, 2016 8.890 8.900 8.800 8.810 29,773 -0.08(-0.90%)
Oct 27, 2016 8.950 9.023 8.870 8.890 47,876 -0.08(-0.89%)
Oct 26, 2016 9.000 9.009 8.880 8.970 25,422 +0.00(+0.00%)
Oct 25, 2016 9.060 9.060 8.956 8.970 28,695 -0.08(-0.90%)
Oct 24, 2016 9.060 9.160 9.030 9.052 13,229 +0.03(+0.35%)
Oct 21, 2016 9.000 9.137 9.000 9.020 26,569 -0.12(-1.31%)
Oct 20, 2016 9.080 9.160 9.080 9.140 12,739 -0.06(-0.65%)
Oct 19, 2016 9.150 9.210 9.080 9.200 67,891 +0.07(+0.77%)
Oct 18, 2016 9.140 9.150 9.060 9.130 11,457 +0.07(+0.76%)
Oct 17, 2016 9.080 9.080 8.983 9.061 7,483 -0.00(-0.04%)
Oct 14, 2016 9.050 9.120 9.029 9.065 7,328 +0.07(+0.77%)
Oct 13, 2016 8.940 9.019 8.850 8.995 33,826 +0.05(+0.51%)
Oct 12, 2016 8.890 8.979 8.890 8.950 30,350 -0.00(-0.00%)
Oct 11, 2016 9.060 9.060 8.891 8.950 26,872 -0.21(-2.29%)
Oct 10, 2016 9.050 9.180 9.050 9.160 9,392 +0.10(+1.10%)
Oct 07, 2016 9.150 9.150 9.001 9.060 81,632 -0.13(-1.42%)
Oct 06, 2016 9.220 9.240 9.130 9.190 15,224 -0.07(-0.75%)
Oct 05, 2016 9.160 9.260 9.090 9.260 19,302 +0.20(+2.20%)
Oct 04, 2016 9.190 9.190 9.020 9.061 35,299 -0.11(-1.19%)
Oct 03, 2016 9.160 9.180 9.050 9.170 8,876 +0.01(+0.11%)
Sep 30, 2016 9.200 9.200 9.071 9.160 21,222 -0.13(-1.40%)
Sep 29, 2016 9.450 9.450 9.240 9.290 29,554 -0.06(-0.64%)
Sep 28, 2016 9.240 9.383 9.210 9.350 40,809 +0.06(+0.65%)
Sep 27, 2016 9.160 9.310 9.160 9.290 61,712 +0.07(+0.76%)
Sep 26, 2016 9.260 9.260 9.179 9.220 22,769 -0.09(-0.97%)
Sep 23, 2016 9.340 9.370 9.271 9.310 27,993 -0.11(-1.17%)
Sep 22, 2016 9.447 9.447 9.340 9.420 20,063 +0.13(+1.40%)
Sep 21, 2016 9.200 9.320 9.190 9.290 36,613 +0.12(+1.31%)
Sep 20, 2016 9.210 9.230 9.133 9.170 16,519 +0.02(+0.22%)
Sep 19, 2016 9.150 9.200 9.120 9.150 16,785 +0.12(+1.33%)
Sep 16, 2016 9.110 9.110 9.030 9.030 29,566 -0.09(-0.99%)
Sep 15, 2016 9.020 9.180 9.000 9.120 23,653 +0.11(+1.22%)
Sep 14, 2016 9.080 9.092 9.000 9.010 19,935 -0.10(-1.10%)
Sep 13, 2016 9.280 9.280 9.100 9.110 16,206 -0.31(-3.29%)
Sep 12, 2016 9.340 9.420 9.210 9.420 26,844 +0.05(+0.53%)
Sep 09, 2016 9.600 9.600 9.351 9.370 39,060 -0.27(-2.80%)
Sep 08, 2016 9.650 9.680 9.597 9.640 44,610 +0.09(+0.94%)
Sep 07, 2016 9.600 9.620 9.510 9.550 73,367 -0.03(-0.31%)
Sep 06, 2016 9.430 9.590 9.430 9.580 31,996 +0.24(+2.57%)
Sep 02, 2016 9.260 9.340 9.340 9.340 25,000 +0.12(+1.35%)
Sep 01, 2016 9.200 9.300 9.144 9.216 23,224 +0.03(+0.28%)
Aug 31, 2016 9.210 9.280 9.140 9.190 15,182 -0.09(-0.97%)
Aug 30, 2016 9.250 9.350 9.220 9.280 23,503 +0.02(+0.22%)
Aug 29, 2016 9.250 9.330 9.210 9.260 14,236 +0.03(+0.33%)
Aug 26, 2016 9.330 9.440 9.195 9.230 41,468 -0.04(-0.43%)
Aug 25, 2016 9.300 9.320 9.260 9.270 31,842 -0.01(-0.11%)
Aug 24, 2016 9.330 9.430 9.270 9.280 32,765 -0.02(-0.22%)
Aug 23, 2016 9.380 9.430 9.290 9.300 75,882 +0.00(+0.00%)
Aug 22, 2016 9.340 9.370 9.260 9.300 22,565 -0.07(-0.75%)
Aug 19, 2016 9.370 9.375 9.250 9.370 22,334 -0.02(-0.21%)
Aug 18, 2016 9.270 9.410 9.270 9.390 59,561 +0.18(+1.95%)
Aug 17, 2016 9.230 9.247 9.090 9.210 15,928 -0.01(-0.11%)
Aug 16, 2016 9.260 9.260 9.200 9.220 21,324 -0.04(-0.43%)
Aug 15, 2016 9.210 9.270 9.148 9.260 56,491 +0.15(+1.65%)
Aug 12, 2016 9.200 9.205 9.104 9.110 44,520 -0.05(-0.55%)
Aug 11, 2016 9.200 9.230 9.147 9.160 19,233 +0.05(+0.55%)
Aug 10, 2016 9.230 9.230 9.100 9.110 33,522 -0.18(-1.94%)
Aug 09, 2016 9.280 9.300 9.251 9.290 15,942 +0.00(+0.00%)
Aug 08, 2016 9.290 9.300 9.225 9.290 13,316 +0.09(+0.98%)
Aug 05, 2016 9.170 9.270 9.170 9.200 45,367 -0.03(-0.33%)
Aug 04, 2016 9.190 9.265 9.190 9.230 27,404 +0.08(+0.89%)
Aug 03, 2016 9.050 9.169 9.050 9.149 20,194 +0.05(+0.54%)
Aug 02, 2016 9.130 9.140 9.005 9.100 29,798 -0.03(-0.33%)
Aug 01, 2016 9.130 9.202 9.100 9.130 14,738 +0.03(+0.33%)
Jul 29, 2016 9.100 9.130 9.073 9.100 8,256 +0.00(+0.00%)
Jul 28, 2016 9.160 9.160 9.060 9.100 29,187 -0.11(-1.19%)
Jul 27, 2016 9.260 9.260 9.130 9.210 12,664 -0.02(-0.21%)
Jul 26, 2016 9.120 9.240 9.120 9.229 47,258 +0.12(+1.31%)
Jul 25, 2016 9.130 9.179 9.050 9.110 16,545 -0.02(-0.22%)
Jul 22, 2016 9.150 9.150 9.070 9.130 65,625 +0.07(+0.77%)
Jul 21, 2016 9.130 9.190 9.060 9.060 14,333 -0.04(-0.40%)
Jul 20, 2016 9.020 9.140 8.990 9.096 32,470 +0.12(+1.28%)
Jul 19, 2016 9.030 9.079 8.952 8.981 54,782 -0.04(-0.44%)
Jul 18, 2016 8.950 9.077 8.912 9.020 73,426 +0.02(+0.26%)
Jul 15, 2016 9.040 9.040 8.920 8.997 41,616 -0.05(-0.59%)
Jul 14, 2016 8.990 9.080 8.978 9.050 31,920 +0.08(+0.89%)
Jul 13, 2016 9.070 9.079 8.940 8.970 34,163 -0.12(-1.34%)
Jul 12, 2016 9.040 9.110 9.040 9.092 57,499 +0.06(+0.69%)
Jul 11, 2016 8.930 9.100 8.930 9.030 53,405 +0.11(+1.23%)
Jul 08, 2016 8.860 8.960 8.820 8.920 18,441 +0.21(+2.42%)
Jul 07, 2016 8.700 8.848 8.671 8.710 17,457 -0.00(-0.00%)
Jul 05, 2016 8.770 8.770 8.609 8.710 24,523 -0.07(-0.82%)
Jul 01, 2016 8.800 8.782 8.782 8.782 22,600 +0.00(+0.06%)
Jun 30, 2016 8.720 8.800 8.710 8.777 23,256 +0.11(+1.24%)
Jun 29, 2016 8.520 8.680 8.520 8.670 35,035 +0.14(+1.64%)
Jun 28, 2016 8.320 8.530 8.320 8.530 44,592 +0.37(+4.53%)
Jun 27, 2016 8.270 8.270 8.010 8.160 76,920 -0.13(-1.57%)
Jun 24, 2016 8.370 8.460 8.220 8.290 84,453 -0.45(-5.15%)
Jun 23, 2016 8.640 8.780 8.630 8.740 38,510 +0.20(+2.34%)
Jun 22, 2016 8.590 8.690 8.540 8.540 18,300 +0.00(+0.00%)
Jun 21, 2016 8.530 8.560 8.446 8.540 71,134 -0.20(-2.29%)
Jun 20, 2016 8.740 8.790 8.700 8.740 19,163 +0.26(+3.07%)
Jun 17, 2016 8.490 8.560 8.455 8.480 37,500 +0.05(+0.61%)
Jun 16, 2016 8.320 8.430 8.215 8.429 69,406 +0.09(+1.02%)
Jun 15, 2016 8.380 8.470 8.344 8.344 62,195 +0.04(+0.53%)
Jun 14, 2016 8.400 8.430 8.250 8.300 72,610 -0.09(-1.07%)
Jun 13, 2016 8.520 8.580 8.380 8.390 392,509 -0.25(-2.89%)
Jun 10, 2016 8.900 8.900 8.591 8.640 23,530 -0.38(-4.21%)
Jun 09, 2016 9.060 9.060 8.937 9.020 14,554 -0.10(-1.10%)
Jun 08, 2016 9.100 9.149 9.085 9.120 24,095 +0.00(+0.00%)
Jun 07, 2016 9.100 9.150 9.070 9.120 22,321 +0.05(+0.54%)
Jun 06, 2016 8.920 9.087 8.910 9.071 31,383 +0.16(+1.81%)
Jun 03, 2016 8.900 8.930 8.860 8.910 15,937 -0.02(-0.21%)
Jun 02, 2016 8.850 8.929 8.848 8.929 11,504 +0.04(+0.44%)
Jun 01, 2016 8.750 8.900 8.740 8.890 37,997 +0.17(+1.95%)
May 31, 2016 8.680 8.740 8.620 8.720 39,422 +0.06(+0.69%)
May 27, 2016 8.730 8.660 8.660 8.660 15,900 -0.03(-0.29%)
May 26, 2016 8.750 8.750 8.632 8.685 55,421 -0.01(-0.17%)
May 25, 2016 8.690 8.710 8.630 8.700 29,533 +0.03(+0.31%)
May 24, 2016 8.600 8.710 8.600 8.673 11,503 +0.11(+1.32%)
May 23, 2016 8.520 8.630 8.510 8.560 23,915 +0.01(+0.12%)
May 20, 2016 8.500 8.590 8.468 8.550 52,148 +0.15(+1.73%)
May 19, 2016 8.470 8.470 8.300 8.405 118,219 -0.10(-1.12%)
May 18, 2016 8.650 8.650 8.500 8.500 39,778 -0.14(-1.57%)
May 17, 2016 8.710 8.750 8.620 8.635 37,554 -0.04(-0.52%)
May 16, 2016 8.650 8.770 8.610 8.680 28,343 +0.12(+1.40%)
May 13, 2016 8.690 8.790 8.560 8.560 52,798 -0.17(-1.95%)
May 12, 2016 8.870 8.870 8.656 8.730 65,156 -0.13(-1.47%)
May 11, 2016 8.720 8.885 8.720 8.860 13,379 +0.12(+1.37%)
May 10, 2016 8.690 8.740 8.630 8.740 24,781 +0.11(+1.28%)
May 09, 2016 8.750 8.750 8.600 8.630 31,754 -0.17(-1.93%)
May 06, 2016 8.700 8.820 8.650 8.800 23,225 +0.10(+1.15%)
May 05, 2016 8.880 8.900 8.690 8.700 24,702 -0.12(-1.36%)
May 04, 2016 8.810 8.950 8.790 8.820 44,954 -0.03(-0.35%)
May 03, 2016 9.080 9.080 8.850 8.851 35,105 -0.22(-2.45%)
May 02, 2016 9.210 9.220 9.050 9.073 21,854 -0.13(-1.38%)
Apr 29, 2016 9.250 9.350 9.110 9.200 34,496 -0.01(-0.11%)
Apr 28, 2016 9.270 9.364 9.200 9.210 31,594 -0.18(-1.92%)
Apr 27, 2016 9.310 9.400 9.250 9.390 209,925 +0.16(+1.73%)
Apr 26, 2016 9.150 9.280 9.150 9.230 30,772 +0.06(+0.63%)
Apr 25, 2016 9.300 9.300 9.120 9.172 44,457 -0.14(-1.53%)
Apr 22, 2016 9.306 9.330 9.271 9.314 19,636 -0.02(-0.17%)
Apr 21, 2016 9.360 9.390 9.250 9.330 39,416 -0.03(-0.34%)
Apr 20, 2016 9.320 9.448 9.270 9.361 29,608 +0.02(+0.23%)
Apr 19, 2016 9.330 9.380 9.300 9.340 28,861 +0.08(+0.86%)
Apr 18, 2016 9.170 9.310 9.152 9.260 21,990 +0.03(+0.32%)
Apr 15, 2016 9.280 9.340 9.220 9.230 18,703 -0.05(-0.54%)
Apr 14, 2016 9.440 9.440 9.220 9.280 145,248 -0.10(-1.07%)
Apr 13, 2016 9.340 9.400 9.220 9.380 63,555 +0.14(+1.52%)
Apr 12, 2016 9.100 9.268 9.100 9.240 17,326 +0.19(+2.10%)
Apr 11, 2016 9.110 9.190 9.050 9.050 26,293 +0.04(+0.45%)
Apr 08, 2016 9.085 9.090 8.990 9.010 12,126 +0.11(+1.24%)
Apr 07, 2016 9.030 9.030 8.860 8.900 21,582 -0.15(-1.66%)
Apr 06, 2016 9.030 9.070 8.910 9.050 35,290 +0.05(+0.56%)
Apr 05, 2016 9.030 9.030 8.890 9.000 17,759 -0.13(-1.42%)
Apr 04, 2016 9.280 9.280 9.090 9.130 33,036 -0.15(-1.60%)
Apr 01, 2016 9.280 9.280 9.100 9.278 50,590 -0.06(-0.66%)
Mar 31, 2016 9.400 9.460 9.300 9.340 33,996 -0.01(-0.12%)
Mar 30, 2016 9.300 9.380 9.290 9.351 59,527 +0.12(+1.31%)
Mar 29, 2016 9.040 9.230 8.980 9.230 23,532 +0.14(+1.54%)
Mar 28, 2016 9.110 9.130 8.983 9.090 15,775 +0.10(+1.11%)
Mar 24, 2016 9.000 8.990 8.990 8.990 26,300 -0.07(-0.77%)
Mar 23, 2016 9.270 9.270 9.040 9.060 16,003 -0.21(-2.27%)
Mar 22, 2016 9.310 9.340 9.250 9.270 15,366 -0.05(-0.54%)
Mar 21, 2016 9.360 9.414 9.310 9.320 56,644 -0.04(-0.43%)
Mar 18, 2016 9.390 9.470 9.360 9.360 34,270 +0.04(+0.44%)
Mar 17, 2016 9.190 9.325 9.190 9.319 40,951 +0.15(+1.62%)
Mar 16, 2016 8.930 9.170 8.910 9.170 50,393 +0.16(+1.77%)
Mar 15, 2016 9.060 9.060 8.919 9.010 25,453 -0.15(-1.64%)
Mar 14, 2016 9.100 9.180 9.050 9.160 25,126 +0.06(+0.66%)
Mar 11, 2016 9.070 9.140 9.010 9.100 25,157 +0.17(+1.96%)
Mar 10, 2016 9.030 9.030 8.810 8.925 26,934 -0.00(-0.06%)
Mar 09, 2016 8.890 8.970 8.860 8.930 93,230 +0.14(+1.59%)
Mar 08, 2016 9.000 9.000 8.780 8.790 30,211 -0.24(-2.66%)
Mar 07, 2016 8.980 9.080 8.920 9.030 22,984 +0.08(+0.89%)
Mar 04, 2016 8.850 9.060 8.850 8.950 25,527 +0.09(+1.02%)
Mar 03, 2016 8.780 8.860 8.710 8.860 13,300 +0.14(+1.61%)
Mar 02, 2016 8.650 8.740 8.568 8.720 21,450 +0.09(+1.04%)
Mar 01, 2016 8.476 8.630 8.476 8.630 31,928 +0.22(+2.62%)
Feb 29, 2016 8.440 8.510 8.390 8.410 17,424 +0.01(+0.12%)
Feb 26, 2016 8.510 8.588 8.390 8.400 42,962 +0.01(+0.11%)
Feb 25, 2016 8.410 8.410 8.240 8.391 6,940 +0.02(+0.25%)
Feb 24, 2016 8.190 8.370 8.050 8.370 20,560 +0.14(+1.70%)
Feb 23, 2016 8.320 8.390 8.162 8.230 40,331 -0.09(-1.08%)
Feb 22, 2016 8.220 8.386 8.220 8.320 18,204 +0.11(+1.34%)
Feb 19, 2016 8.260 8.260 8.198 8.210 8,364 -0.08(-0.97%)
Feb 18, 2016 8.410 8.410 8.231 8.290 34,943 +0.00(+0.00%)
Feb 17, 2016 8.140 8.310 8.140 8.290 37,950 +0.24(+2.98%)
Feb 16, 2016 8.060 8.120 7.930 8.050 19,292 +0.29(+3.74%)
Feb 12, 2016 7.830 7.760 7.760 7.760 20,900 -0.01(-0.13%)
Feb 11, 2016 7.770 7.872 7.710 7.770 16,572 -0.16(-2.05%)
Feb 10, 2016 8.070 8.070 7.933 7.933 11,198 -0.11(-1.34%)
Feb 09, 2016 7.940 8.104 7.940 8.040 9,223 -0.04(-0.49%)
Feb 08, 2016 8.220 8.220 7.919 8.080 37,250 -0.29(-3.46%)
Feb 05, 2016 8.520 8.520 8.340 8.370 17,321 -0.16(-1.88%)
Feb 04, 2016 8.480 8.654 8.470 8.530 35,526 -0.02(-0.23%)
Feb 03, 2016 8.460 8.560 8.381 8.550 30,323 +0.10(+1.18%)
Feb 02, 2016 8.740 8.740 8.410 8.450 16,167 -0.30(-3.43%)
Feb 01, 2016 8.780 8.780 8.650 8.750 19,509 +0.05(+0.57%)
Jan 29, 2016 8.460 8.700 8.460 8.700 30,282 +0.32(+3.86%)
Jan 28, 2016 8.510 8.510 8.310 8.377 18,950 -0.00(-0.04%)
Jan 27, 2016 8.430 8.520 8.357 8.380 28,932 -0.04(-0.48%)
Jan 26, 2016 8.290 8.420 8.251 8.420 13,911 +0.20(+2.43%)
Jan 25, 2016 8.340 8.370 8.201 8.220 26,991 -0.15(-1.79%)
Jan 22, 2016 8.220 8.410 8.220 8.370 33,914 +0.37(+4.62%)
Jan 21, 2016 8.040 8.150 7.953 8.000 33,694 -0.08(-0.99%)
Jan 20, 2016 8.090 8.150 7.800 8.080 47,939 -0.21(-2.53%)
Jan 19, 2016 8.500 8.500 8.225 8.290 66,283 +0.00(+0.00%)
Jan 15, 2016 8.370 8.290 8.290 8.290 33,400 -0.31(-3.61%)
Jan 14, 2016 8.710 8.710 8.470 8.600 214,572 -0.02(-0.23%)
Jan 13, 2016 8.980 8.980 8.601 8.620 58,022 -0.32(-3.56%)
Jan 12, 2016 9.070 9.120 8.860 8.938 32,834 -0.07(-0.79%)
Jan 11, 2016 9.080 9.130 8.902 9.010 144,338 -0.11(-1.21%)
Jan 08, 2016 9.220 9.280 9.110 9.120 26,835 -0.09(-0.98%)
Jan 07, 2016 9.400 9.400 9.209 9.210 28,009 -0.35(-3.66%)
Jan 06, 2016 9.610 9.620 9.521 9.560 25,438 -0.15(-1.54%)
Jan 05, 2016 9.745 9.775 9.636 9.710 33,800 -0.04(-0.41%)
Jan 04, 2016 9.660 9.760 9.520 9.750 83,671 -0.09(-0.91%)
Dec 31, 2015 9.800 9.840 9.840 9.840 62,300 -0.03(-0.30%)
Dec 30, 2015 9.920 9.920 9.801 9.870 63,720 -0.01(-0.10%)
Dec 29, 2015 10.00 10.00 9.810 9.880 104,412 -0.03(-0.30%)
Dec 28, 2015 10.00 10.01 9.770 9.910 90,548 -0.05(-0.55%)
Dec 24, 2015 9.980 9.965 9.965 9.965 37,200 +0.03(+0.25%)
Dec 23, 2015 9.800 9.989 9.800 9.940 67,962 +0.19(+1.95%)
Dec 22, 2015 9.820 9.820 9.670 9.750 57,164 -0.13(-1.32%)
Dec 21, 2015 9.890 9.900 9.770 9.880 36,364 -0.01(-0.10%)
Dec 18, 2015 9.860 9.930 9.820 9.890 42,915 -0.04(-0.40%)
Dec 17, 2015 10.10 10.13 9.903 9.930 61,530 -0.10(-1.00%)
Dec 16, 2015 9.790 10.05 9.790 10.03 59,010 +0.43(+4.48%)
Dec 15, 2015 9.800 9.800 9.497 9.600 61,451 +0.22(+2.35%)
Dec 14, 2015 9.250 9.380 9.191 9.380 79,728 +0.26(+2.85%)
Dec 11, 2015 9.210 9.210 9.050 9.120 22,917 -0.21(-2.25%)
Dec 10, 2015 9.410 9.410 9.300 9.330 34,496 -0.15(-1.58%)
Dec 09, 2015 9.450 9.590 9.420 9.480 28,487 +0.00(+0.00%)
Dec 08, 2015 9.480 9.480 9.350 9.480 21,984 -0.09(-0.99%)
Dec 07, 2015 9.660 9.680 9.500 9.575 27,731 -0.17(-1.79%)
Dec 04, 2015 9.700 9.750 9.640 9.750 25,954 +0.08(+0.83%)
Dec 03, 2015 9.680 9.770 9.580 9.670 13,531 +0.05(+0.52%)
Dec 02, 2015 9.620 9.650 9.580 9.620 21,183 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.