Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 34.74 35.08 32.77 33.00 474,821 -2.15(-6.11%)
Apr 29, 2015 35.42 35.46 34.76 35.15 191,268 -0.40(-1.13%)
Apr 28, 2015 35.29 35.59 34.79 35.55 242,852 +0.18(+0.52%)
Apr 27, 2015 35.99 36.62 35.33 35.36 197,227 -0.58(-1.61%)
Apr 24, 2015 36.22 36.22 35.56 35.94 192,008 -0.15(-0.40%)
Apr 23, 2015 35.93 36.19 35.57 36.09 163,848 -0.02(-0.05%)
Apr 22, 2015 36.47 36.58 35.79 36.11 333,430 -0.43(-1.17%)
Apr 21, 2015 36.88 36.88 36.49 36.53 255,933 -0.25(-0.68%)
Apr 20, 2015 37.20 37.20 36.53 36.78 353,387 -0.23(-0.62%)
Apr 17, 2015 36.69 38.06 36.27 37.01 312,909 +0.09(+0.26%)
Apr 16, 2015 37.21 37.54 36.90 36.92 141,551 -0.55(-1.46%)
Apr 15, 2015 37.24 37.84 36.88 37.47 151,261 +0.34(+0.92%)
Apr 14, 2015 37.00 37.45 36.34 37.12 128,440 +0.16(+0.44%)
Apr 13, 2015 37.57 37.57 36.64 36.96 136,394 -0.63(-1.69%)
Apr 10, 2015 36.91 37.72 36.66 37.60 164,790 +0.92(+2.52%)
Apr 09, 2015 36.58 36.82 36.01 36.67 153,341 +0.03(+0.07%)
Apr 08, 2015 36.89 37.00 36.31 36.64 180,065 -0.18(-0.49%)
Apr 07, 2015 37.46 37.46 36.79 36.82 283,246 -0.57(-1.53%)
Apr 06, 2015 36.26 37.43 36.20 37.40 200,962 +0.85(+2.32%)
Apr 02, 2015 36.27 36.55 36.55 36.55 180,802 +0.33(+0.92%)
Apr 01, 2015 36.32 36.34 35.80 36.22 270,759 -0.29(-0.80%)
Mar 31, 2015 37.27 37.27 36.39 36.51 146,106 -1.02(-2.72%)
Mar 30, 2015 36.64 37.55 36.59 37.53 221,822 +1.02(+2.79%)
Mar 27, 2015 35.93 36.54 35.82 36.51 327,655 +0.51(+1.43%)
Mar 26, 2015 35.91 36.16 35.18 35.99 180,358 -0.12(-0.33%)
Mar 25, 2015 37.96 38.07 36.05 36.11 181,103 -1.76(-4.63%)
Mar 24, 2015 37.48 37.95 37.23 37.87 253,414 +0.31(+0.82%)
Mar 23, 2015 36.62 37.72 36.41 37.56 266,392 +0.81(+2.21%)
Mar 20, 2015 36.32 36.82 36.13 36.75 312,990 +0.55(+1.51%)
Mar 19, 2015 35.33 36.32 35.09 36.20 253,831 +0.88(+2.50%)
Mar 18, 2015 35.19 35.63 34.71 35.32 130,171 +0.00(+0.00%)
Mar 17, 2015 35.04 35.40 34.58 35.32 170,310 +0.08(+0.22%)
Mar 16, 2015 35.00 35.38 34.72 35.24 139,813 +0.40(+1.16%)
Mar 13, 2015 35.25 35.25 34.25 34.84 175,632 -0.36(-1.02%)
Mar 12, 2015 35.34 35.67 34.49 35.20 200,379 +0.06(+0.17%)
Mar 11, 2015 34.46 35.18 34.20 35.14 220,061 +0.59(+1.71%)
Mar 10, 2015 34.47 34.79 34.24 34.55 240,762 -0.26(-0.74%)
Mar 09, 2015 34.53 34.99 34.48 34.80 116,929 +0.29(+0.84%)
Mar 06, 2015 34.57 35.00 34.44 34.51 195,025 -0.40(-1.15%)
Mar 05, 2015 35.37 35.39 34.75 34.92 176,676 -0.44(-1.24%)
Mar 04, 2015 35.62 35.69 34.97 35.35 182,923 -0.33(-0.94%)
Mar 03, 2015 35.53 36.29 35.23 35.69 208,613 -0.02(-0.06%)
Mar 02, 2015 35.42 35.83 34.78 35.71 234,914 +0.34(+0.96%)
Feb 27, 2015 36.28 36.51 35.27 35.36 225,942 -1.08(-2.97%)
Feb 26, 2015 35.92 36.69 35.58 36.45 186,901 +0.38(+1.04%)
Feb 25, 2015 35.71 36.40 35.63 36.07 204,835 +0.31(+0.86%)
Feb 24, 2015 35.75 35.92 35.48 35.77 191,376 -0.05(-0.14%)
Feb 23, 2015 35.47 35.94 35.22 35.82 210,930 +0.20(+0.55%)
Feb 20, 2015 35.87 36.00 35.27 35.62 290,975 -0.19(-0.52%)
Feb 19, 2015 35.74 35.82 35.35 35.81 275,733 +0.03(+0.10%)
Feb 18, 2015 34.79 35.82 34.79 35.77 363,299 +0.81(+2.32%)
Feb 17, 2015 34.62 35.10 34.22 34.96 486,758 +0.34(+0.98%)
Feb 13, 2015 35.30 34.62 34.62 34.62 687,618 -0.71(-2.00%)
Feb 12, 2015 33.03 35.55 32.61 35.33 496,891 +2.93(+9.05%)
Feb 11, 2015 32.24 32.65 32.10 32.40 288,404 +0.19(+0.58%)
Feb 10, 2015 32.49 32.66 31.29 32.21 301,398 +0.02(+0.05%)
Feb 09, 2015 30.97 33.08 30.69 32.19 536,290 +1.20(+3.88%)
Feb 06, 2015 31.24 31.43 30.70 30.99 643,911 -0.19(-0.60%)
Feb 05, 2015 31.50 31.59 30.69 31.18 1,212,010 -0.14(-0.44%)
Feb 04, 2015 31.50 31.80 31.18 31.32 446,115 -0.21(-0.68%)
Feb 03, 2015 30.88 31.86 30.88 31.53 480,870 +0.82(+2.66%)
Feb 02, 2015 31.08 31.39 30.34 30.71 285,566 -0.23(-0.74%)
Jan 30, 2015 31.45 32.01 30.92 30.94 257,207 -0.82(-2.58%)
Jan 29, 2015 31.61 32.04 31.09 31.76 120,229 +0.23(+0.73%)
Jan 28, 2015 32.18 32.53 31.44 31.53 217,524 -0.43(-1.33%)
Jan 27, 2015 31.56 32.11 31.40 31.96 155,207 -0.06(-0.19%)
Jan 26, 2015 32.41 32.64 31.58 32.01 284,723 -0.48(-1.47%)
Jan 23, 2015 32.70 32.82 32.13 32.49 191,450 -0.29(-0.88%)
Jan 22, 2015 31.93 32.79 31.67 32.78 240,543 +1.07(+3.39%)
Jan 21, 2015 31.55 32.39 31.14 31.71 232,111 +0.14(+0.43%)
Jan 20, 2015 32.41 32.80 31.42 31.57 309,952 -0.07(-0.22%)
Jan 16, 2015 31.39 31.83 31.32 31.64 871,331 +0.14(+0.43%)
Jan 15, 2015 32.48 32.48 31.36 31.50 222,353 -0.82(-2.53%)
Jan 14, 2015 32.81 33.15 32.22 32.32 133,168 -0.84(-2.54%)
Jan 13, 2015 32.83 33.46 32.77 33.17 349,778 +0.69(+2.13%)
Jan 12, 2015 32.45 32.74 32.07 32.48 401,089 -0.08(-0.24%)
Jan 09, 2015 33.24 34.15 32.39 32.55 487,368 +0.04(+0.13%)
Jan 08, 2015 32.48 32.77 32.29 32.51 280,796 +0.40(+1.25%)
Jan 07, 2015 32.76 33.24 31.92 32.11 385,224 -0.39(-1.21%)
Jan 06, 2015 33.73 34.44 32.38 32.50 339,718 -1.18(-3.52%)
Jan 05, 2015 34.43 34.78 33.28 33.69 263,101 -0.97(-2.80%)
Jan 02, 2015 34.78 35.42 34.03 34.66 197,480 +0.13(+0.37%)
Dec 31, 2014 34.93 34.53 34.53 34.53 196,981 -0.20(-0.59%)
Dec 30, 2014 34.47 34.90 34.46 34.73 81,371 +0.14(+0.39%)
Dec 29, 2014 35.07 35.63 34.25 34.60 169,186 -0.56(-1.60%)
Dec 26, 2014 34.79 35.42 34.61 35.16 106,042 +0.54(+1.56%)
Dec 24, 2014 34.90 34.62 34.62 34.62 63,470 -0.23(-0.65%)
Dec 23, 2014 34.19 35.03 34.19 34.84 220,305 +0.97(+2.87%)
Dec 22, 2014 33.44 34.38 33.37 33.87 377,500 +1.51(+4.66%)
Dec 19, 2014 33.09 33.22 32.24 32.36 911,366 -0.90(-2.69%)
Dec 18, 2014 33.66 33.66 32.48 33.26 267,712 +0.07(+0.21%)
Dec 17, 2014 31.96 33.19 31.49 33.19 254,324 +1.17(+3.65%)
Dec 16, 2014 31.30 32.28 31.20 32.02 281,104 +0.47(+1.49%)
Dec 15, 2014 32.16 32.61 31.46 31.55 237,227 -0.51(-1.59%)
Dec 12, 2014 31.96 32.67 31.96 32.07 207,710 -0.66(-2.01%)
Dec 11, 2014 32.67 33.33 32.62 32.72 283,880 +0.07(+0.21%)
Dec 10, 2014 33.66 33.78 32.55 32.65 264,152 -1.13(-3.33%)
Dec 09, 2014 33.77 33.91 33.24 33.78 323,659 -0.42(-1.22%)
Dec 08, 2014 34.57 34.90 34.03 34.20 179,972 -0.58(-1.67%)
Dec 05, 2014 34.55 35.05 34.55 34.78 295,214 +0.27(+0.79%)
Dec 04, 2014 34.84 35.07 34.05 34.50 298,811 -0.33(-0.95%)
Dec 03, 2014 34.55 35.13 34.21 34.84 197,656 +0.35(+1.01%)
Dec 02, 2014 34.23 34.80 34.08 34.49 223,347 +0.42(+1.23%)
Dec 01, 2014 35.35 35.62 34.05 34.07 397,617 -1.30(-3.66%)
Nov 28, 2014 36.05 36.17 35.29 35.36 139,150 -0.78(-2.15%)
Nov 26, 2014 36.29 36.14 36.14 36.14 195,808 -0.26(-0.70%)
Nov 25, 2014 37.03 38.31 36.28 36.40 223,246 -0.58(-1.57%)
Nov 24, 2014 36.84 37.37 36.75 36.98 154,805 +0.15(+0.42%)
Nov 21, 2014 37.55 38.09 36.41 36.82 273,642 -0.14(-0.37%)
Nov 20, 2014 36.63 37.05 36.57 36.96 138,520 +0.15(+0.42%)
Nov 19, 2014 38.08 38.18 36.59 36.80 228,747 -1.19(-3.14%)
Nov 18, 2014 37.12 38.71 36.70 38.00 305,015 +0.94(+2.53%)
Nov 17, 2014 38.36 38.62 36.98 37.06 262,139 -1.47(-3.83%)
Nov 14, 2014 37.77 38.77 37.73 38.54 501,984 +0.97(+2.59%)
Nov 13, 2014 38.18 38.44 37.48 37.56 156,888 -0.45(-1.19%)
Nov 12, 2014 37.67 38.16 37.59 38.02 171,183 +0.20(+0.52%)
Nov 11, 2014 37.02 37.90 36.95 37.82 178,554 +0.71(+1.91%)
Nov 10, 2014 37.04 37.38 36.27 37.11 179,224 +0.01(+0.02%)
Nov 07, 2014 36.55 37.45 36.23 37.10 281,293 +0.43(+1.16%)
Nov 06, 2014 36.59 36.78 36.29 36.68 151,013 +0.22(+0.61%)
Nov 05, 2014 36.72 37.17 36.24 36.46 237,200 -0.04(-0.12%)
Nov 04, 2014 36.34 36.99 36.30 36.50 179,474 -0.02(-0.05%)
Nov 03, 2014 37.19 37.70 36.30 36.52 242,014 -0.70(-1.87%)
Oct 31, 2014 37.32 37.34 36.67 37.21 335,603 +0.93(+2.55%)
Oct 30, 2014 35.33 36.39 34.66 36.29 210,635 +0.74(+2.08%)
Oct 29, 2014 35.89 36.04 35.03 35.55 176,094 -0.21(-0.59%)
Oct 28, 2014 34.81 35.92 34.78 35.76 313,232 +1.16(+3.36%)
Oct 27, 2014 34.61 34.85 34.96 34.60 266,539 -0.37(-1.04%)
Oct 24, 2014 35.68 35.89 34.47 34.96 384,236 -0.66(-1.86%)
Oct 23, 2014 33.42 36.16 33.13 35.62 506,632 +2.57(+7.78%)
Oct 22, 2014 33.79 34.05 32.96 33.05 446,603 -0.70(-2.09%)
Oct 21, 2014 33.50 34.09 33.26 33.76 235,438 +0.43(+1.30%)
Oct 20, 2014 32.68 33.34 32.15 33.32 255,834 +0.48(+1.47%)
Oct 17, 2014 33.65 33.65 32.73 32.84 262,070 -0.31(-0.92%)
Oct 16, 2014 32.13 33.62 31.77 33.15 324,036 +0.44(+1.35%)
Oct 15, 2014 32.02 32.96 31.18 32.70 584,630 +0.20(+0.63%)
Oct 14, 2014 31.61 32.77 31.61 32.50 534,333 +1.27(+4.08%)
Oct 13, 2014 30.25 31.41 30.21 31.23 644,700 +1.03(+3.40%)
Oct 10, 2014 30.10 31.02 29.87 30.20 346,773 -0.12(-0.39%)
Oct 09, 2014 31.07 31.18 30.22 30.32 291,861 -0.80(-2.56%)
Oct 08, 2014 30.40 31.18 29.60 31.12 346,823 +0.82(+2.72%)
Oct 07, 2014 30.22 30.73 30.11 30.29 405,595 -0.22(-0.72%)
Oct 06, 2014 30.92 31.12 30.51 30.51 386,388 -0.35(-1.13%)
Oct 03, 2014 30.16 30.95 30.09 30.86 347,828 +1.10(+3.71%)
Oct 02, 2014 29.77 30.07 29.14 29.76 337,869 -0.12(-0.40%)
Oct 01, 2014 29.69 30.20 29.43 29.88 340,929 +0.19(+0.63%)
Sep 30, 2014 30.38 30.52 29.69 29.69 393,318 -0.80(-2.62%)
Sep 29, 2014 31.01 31.61 30.11 30.49 338,867 -1.01(-3.21%)
Sep 26, 2014 31.28 31.64 31.19 31.50 189,342 +0.23(+0.73%)
Sep 25, 2014 31.29 31.40 31.07 31.27 398,379 +0.00(+0.00%)
Sep 24, 2014 31.01 31.37 30.73 31.27 322,313 +0.28(+0.90%)
Sep 23, 2014 31.16 31.42 30.52 30.99 436,228 -0.26(-0.84%)
Sep 22, 2014 31.47 31.84 31.11 31.25 362,617 -0.44(-1.39%)
Sep 19, 2014 32.83 33.01 31.29 31.69 1,198,742 -1.02(-3.11%)
Sep 18, 2014 32.98 33.38 32.55 32.71 175,989 -0.03(-0.10%)
Sep 17, 2014 33.18 33.34 32.29 32.75 231,694 -0.38(-1.15%)
Sep 16, 2014 33.02 33.37 32.70 33.13 175,634 +0.01(+0.03%)
Sep 15, 2014 33.36 33.36 32.91 33.12 196,152 -0.28(-0.84%)
Sep 12, 2014 33.78 33.91 33.22 33.40 220,543 -0.30(-0.88%)
Sep 11, 2014 32.98 33.88 32.98 33.70 220,116 +0.50(+1.51%)
Sep 10, 2014 32.86 33.32 32.60 33.20 175,839 +0.40(+1.22%)
Sep 09, 2014 33.07 33.66 32.66 32.80 268,567 -0.39(-1.18%)
Sep 08, 2014 33.23 33.93 33.11 33.19 280,624 -0.03(-0.08%)
Sep 05, 2014 32.29 33.27 32.28 33.21 312,681 +0.78(+2.41%)
Sep 04, 2014 32.67 33.03 32.31 32.43 443,085 -0.23(-0.70%)
Sep 03, 2014 33.09 33.32 32.53 32.66 268,063 -0.20(-0.62%)
Sep 02, 2014 33.32 33.57 32.77 32.87 316,224 -0.39(-1.17%)
Aug 29, 2014 33.56 33.26 33.26 33.26 203,060 -0.26(-0.79%)
Aug 28, 2014 33.02 33.97 32.76 33.52 235,154 +0.37(+1.13%)
Aug 27, 2014 33.93 34.11 33.05 33.15 496,887 -0.77(-2.28%)
Aug 26, 2014 34.05 34.38 33.87 33.92 244,290 -0.04(-0.12%)
Aug 25, 2014 34.09 34.45 33.82 33.96 396,973 +0.07(+0.20%)
Aug 22, 2014 33.99 34.46 33.83 33.89 213,653 -0.26(-0.77%)
Aug 21, 2014 34.04 34.33 33.69 34.16 124,038 +0.03(+0.10%)
Aug 20, 2014 34.83 34.83 33.93 34.12 144,413 -0.93(-2.66%)
Aug 19, 2014 34.46 35.09 34.34 35.06 220,249 +0.67(+1.95%)
Aug 18, 2014 34.43 34.77 34.19 34.38 208,747 +0.37(+1.10%)
Aug 15, 2014 34.45 34.47 33.78 34.01 181,698 -0.08(-0.22%)
Aug 14, 2014 34.18 34.18 33.83 34.09 97,363 -0.13(-0.37%)
Aug 13, 2014 34.18 34.50 34.10 34.21 147,547 +0.19(+0.55%)
Aug 12, 2014 34.24 34.48 33.77 34.03 242,939 -0.43(-1.25%)
Aug 11, 2014 34.32 34.98 34.12 34.46 259,926 +0.19(+0.57%)
Aug 08, 2014 33.95 34.40 33.80 34.26 303,890 +0.32(+0.95%)
Aug 07, 2014 34.25 34.29 33.80 33.94 278,845 -0.30(-0.89%)
Aug 06, 2014 32.98 34.46 32.92 34.25 423,856 +1.08(+3.26%)
Aug 05, 2014 31.83 33.20 31.83 33.17 424,585 +1.16(+3.62%)
Aug 04, 2014 31.79 32.28 31.30 32.01 537,414 +0.43(+1.37%)
Aug 01, 2014 32.09 32.09 30.46 31.58 769,134 -0.35(-1.09%)
Jul 31, 2014 34.91 35.06 31.91 31.92 795,588 -4.60(-12.59%)
Jul 30, 2014 37.17 37.46 35.95 36.52 247,287 -1.02(-2.72%)
Jul 29, 2014 37.44 37.78 37.00 37.55 368,198 +0.32(+0.86%)
Jul 28, 2014 37.33 37.61 36.77 37.22 229,968 -0.16(-0.43%)
Jul 25, 2014 38.04 38.34 37.21 37.38 164,600 -1.07(-2.77%)
Jul 24, 2014 38.43 38.79 37.82 38.45 228,940 +0.05(+0.13%)
Jul 23, 2014 38.32 38.67 38.03 38.40 212,011 +0.04(+0.11%)
Jul 22, 2014 37.95 38.39 37.57 38.36 163,512 +0.74(+1.98%)
Jul 21, 2014 38.31 38.78 37.41 37.61 257,308 -0.95(-2.46%)
Jul 18, 2014 37.36 38.62 37.36 38.56 203,234 +1.06(+2.82%)
Jul 17, 2014 38.29 38.91 37.43 37.50 214,277 -1.07(-2.78%)
Jul 16, 2014 38.91 39.02 38.32 38.58 164,709 -0.03(-0.07%)
Jul 15, 2014 38.99 39.08 38.20 38.60 224,065 -0.28(-0.72%)
Jul 14, 2014 38.51 39.04 38.19 38.88 243,306 +0.77(+2.02%)
Jul 11, 2014 38.10 38.47 37.44 38.11 247,628 -0.14(-0.38%)
Jul 10, 2014 38.01 38.62 37.84 38.26 298,418 -0.63(-1.63%)
Jul 09, 2014 39.23 39.61 38.64 38.89 530,239 -0.13(-0.32%)
Jul 08, 2014 39.82 40.11 38.82 39.02 443,162 -0.80(-2.02%)
Jul 07, 2014 40.77 40.96 39.79 39.82 254,748 -1.05(-2.57%)
Jul 03, 2014 40.45 40.87 40.87 40.87 128,220 +0.52(+1.30%)
Jul 02, 2014 41.21 41.66 40.33 40.34 236,998 -0.96(-2.31%)
Jul 01, 2014 40.72 42.00 40.66 41.30 287,594 +0.81(+2.00%)
Jun 30, 2014 40.43 40.66 39.80 40.49 343,647 +0.07(+0.17%)
Jun 27, 2014 40.70 40.99 40.08 40.42 1,415,497 -0.60(-1.46%)
Jun 26, 2014 41.17 41.44 40.69 41.02 218,213 -0.22(-0.53%)
Jun 25, 2014 40.35 41.31 40.18 41.24 220,731 +0.70(+1.73%)
Jun 24, 2014 40.63 41.21 40.40 40.54 213,940 -0.22(-0.54%)
Jun 23, 2014 40.60 41.12 40.40 40.76 238,509 +0.18(+0.44%)
Jun 20, 2014 40.55 40.71 40.24 40.58 378,555 +0.27(+0.66%)
Jun 19, 2014 40.58 40.66 39.65 40.31 244,549 -0.21(-0.51%)
Jun 18, 2014 40.15 40.66 39.93 40.52 195,243 +0.43(+1.08%)
Jun 17, 2014 40.06 40.70 39.92 40.09 269,526 -0.16(-0.40%)
Jun 16, 2014 39.95 40.56 39.67 40.25 182,739 +0.17(+0.42%)
Jun 13, 2014 39.97 40.44 39.70 40.08 150,542 +0.27(+0.68%)
Jun 12, 2014 40.23 40.23 39.24 39.81 208,554 -0.43(-1.07%)
Jun 11, 2014 40.07 40.47 39.57 40.24 114,350 -0.15(-0.38%)
Jun 10, 2014 40.50 40.58 40.14 40.39 183,563 +1.33(+3.40%)
Jun 06, 2014 39.06 39.41 38.84 39.07 241,484 +0.30(+0.76%)
Jun 05, 2014 37.59 38.94 37.19 38.77 226,715 +1.23(+3.27%)
Jun 04, 2014 36.40 37.70 36.26 37.55 182,342 +0.89(+2.42%)
Jun 03, 2014 36.24 37.09 35.57 36.66 234,417 +0.30(+0.81%)
Jun 02, 2014 36.89 36.89 36.01 36.36 109,909 -0.46(-1.24%)
May 30, 2014 37.00 37.11 36.44 36.82 162,866 -0.08(-0.21%)
May 29, 2014 36.36 36.91 35.84 36.89 134,606 +0.74(+2.03%)
May 28, 2014 36.07 36.28 35.53 36.16 134,191 -0.10(-0.28%)
May 27, 2014 35.99 36.69 35.86 36.26 114,809 +0.58(+1.63%)
May 23, 2014 35.45 35.68 35.68 35.68 111,896 +0.13(+0.36%)
May 22, 2014 34.51 35.55 34.42 35.55 110,052 +1.03(+2.99%)
May 21, 2014 35.06 35.29 33.94 34.52 187,125 -0.36(-1.02%)
May 20, 2014 35.23 35.62 34.67 34.87 268,643 -0.53(-1.50%)
May 19, 2014 34.78 35.72 34.78 35.41 147,842 +0.37(+1.06%)
May 16, 2014 34.89 35.14 34.25 35.03 184,184 +0.09(+0.27%)
May 15, 2014 35.66 35.79 34.76 34.94 181,631 -0.93(-2.58%)
May 14, 2014 36.84 36.84 35.61 35.87 384,516 -0.94(-2.56%)
May 13, 2014 37.50 37.50 36.58 36.81 587,056 -0.61(-1.62%)
May 12, 2014 36.91 38.06 36.86 37.42 162,070 +0.81(+2.21%)
May 09, 2014 36.46 36.64 35.90 36.61 231,662 -0.03(-0.09%)
May 08, 2014 36.26 37.00 36.20 36.64 241,526 +0.22(+0.60%)
May 07, 2014 36.39 36.54 35.93 36.42 260,281 +0.11(+0.30%)
May 06, 2014 36.93 37.11 36.30 36.31 287,412 -0.71(-1.91%)
May 05, 2014 37.57 37.80 36.72 37.02 265,489 -0.86(-2.27%)
May 02, 2014 37.61 37.93 37.16 37.88 235,024 +0.46(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.