Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 72.19 72.31 62.27 64.00 4,361,193 -8.70(-11.97%)
May 28, 2015 76.50 78.05 72.70 72.70 1,903,241 -0.90(-1.22%)
May 27, 2015 74.01 74.60 70.88 73.60 1,475,206 +2.16(+3.02%)
May 26, 2015 70.33 73.26 69.40 71.44 1,422,473 +5.49(+8.32%)
May 22, 2015 67.40 65.95 65.95 65.95 1,472,200 +2.30(+3.61%)
May 21, 2015 66.04 66.86 62.88 63.65 3,301,543 -6.95(-9.84%)
May 20, 2015 70.70 72.78 69.42 70.60 1,717,587 -2.40(-3.29%)
May 19, 2015 69.95 73.55 69.29 73.00 2,337,840 +7.75(+11.88%)
May 18, 2015 65.26 67.17 64.18 65.25 1,152,934 +0.63(+0.97%)
May 15, 2015 68.00 68.89 64.21 64.62 2,793,025 +0.17(+0.26%)
May 14, 2015 62.05 65.47 61.25 64.45 2,521,720 +0.82(+1.29%)
May 13, 2015 59.54 63.63 58.45 63.63 3,522,145 +1.03(+1.65%)
May 12, 2015 65.16 65.42 60.10 62.60 2,897,649 -3.69(-5.57%)
May 11, 2015 65.12 68.07 64.52 66.29 1,532,443 +0.53(+0.81%)
May 08, 2015 66.80 70.12 65.06 65.76 2,571,236 -2.18(-3.21%)
May 07, 2015 62.88 68.79 62.84 67.94 2,044,571 +5.49(+8.79%)
May 06, 2015 58.87 62.66 56.36 62.45 2,337,831 -0.61(-0.97%)
May 05, 2015 62.59 63.53 60.86 63.06 2,466,697 -5.08(-7.46%)
May 04, 2015 68.10 69.80 67.84 68.14 556,228 +1.49(+2.24%)
May 01, 2015 68.05 70.14 66.65 66.65 1,224,783 +0.59(+0.89%)
Apr 30, 2015 69.69 70.20 65.49 66.06 1,303,895 -4.00(-5.71%)
Apr 29, 2015 75.50 75.66 66.90 70.06 2,254,243 -5.84(-7.69%)
Apr 28, 2015 75.58 76.71 72.70 75.90 1,049,876 -0.90(-1.17%)
Apr 27, 2015 73.99 77.71 72.40 76.80 998,085 +1.61(+2.14%)
Apr 24, 2015 76.10 77.74 74.42 75.19 1,378,411 +1.26(+1.70%)
Apr 23, 2015 77.61 77.87 70.44 73.93 3,504,083 -5.17(-6.54%)
Apr 22, 2015 78.00 80.40 75.79 79.10 2,155,576 +1.20(+1.54%)
Apr 21, 2015 74.19 79.76 72.50 77.90 1,844,164 +4.31(+5.86%)
Apr 20, 2015 76.74 76.74 70.22 73.59 2,797,218 -0.21(-0.28%)
Apr 17, 2015 74.49 77.15 71.61 73.80 2,122,876 +1.10(+1.51%)
Apr 16, 2015 75.99 78.36 69.90 72.70 2,378,436 -2.80(-3.71%)
Apr 15, 2015 85.30 86.89 73.20 75.50 4,184,484 -13.00(-14.69%)
Apr 14, 2015 89.85 91.39 85.25 88.50 2,005,569 -4.70(-5.04%)
Apr 13, 2015 90.10 95.94 88.72 93.20 701,775 -1.40(-1.48%)
Apr 10, 2015 99.12 99.69 93.90 94.60 1,274,885 -6.55(-6.48%)
Apr 09, 2015 99.04 101.60 92.81 101.15 1,358,430 +1.40(+1.40%)
Apr 08, 2015 92.08 103.25 91.74 99.75 2,306,306 +12.50(+14.33%)
Apr 07, 2015 100.23 100.99 85.66 87.25 3,635,681 -10.25(-10.51%)
Apr 06, 2015 109.09 112.30 96.00 97.50 1,965,171 -17.51(-15.22%)
Apr 02, 2015 119.00 115.01 115.01 115.01 1,696,800 +0.10(+0.09%)
Apr 01, 2015 129.20 130.99 108.80 114.91 1,592,510 -18.39(-13.80%)
Mar 31, 2015 129.71 134.04 124.26 133.30 1,178,765 +8.40(+6.73%)
Mar 30, 2015 123.00 132.00 120.65 124.90 1,133,622 -1.44(-1.14%)
Mar 27, 2015 112.56 127.00 112.56 126.34 967,433 +19.34(+18.07%)
Mar 26, 2015 113.15 118.97 105.50 107.00 1,507,047 -17.95(-14.37%)
Mar 25, 2015 133.21 139.59 121.59 124.95 1,354,546 -14.55(-10.43%)
Mar 24, 2015 135.32 141.66 134.12 139.50 622,141 -0.60(-0.43%)
Mar 23, 2015 148.68 149.05 137.58 140.10 720,941 -9.35(-6.26%)
Mar 20, 2015 146.05 150.65 138.79 149.45 1,059,132 -10.55(-6.59%)
Mar 19, 2015 163.59 164.24 153.02 160.00 748,330 +18.03(+12.70%)
Mar 18, 2015 173.56 175.63 141.00 141.97 1,228,357 -24.11(-14.52%)
Mar 17, 2015 162.56 166.35 156.97 166.08 819,003 +11.74(+7.61%)
Mar 16, 2015 151.20 163.16 150.53 154.34 913,365 +12.34(+8.69%)
Mar 13, 2015 134.85 145.57 134.80 142.00 833,569 +13.69(+10.67%)
Mar 12, 2015 121.15 130.50 120.50 128.31 517,813 +7.51(+6.22%)
Mar 11, 2015 119.95 128.00 119.63 120.80 798,805 +2.28(+1.92%)
Mar 10, 2015 115.50 121.89 112.89 118.52 542,773 +8.40(+7.63%)
Mar 09, 2015 113.98 114.57 105.20 110.12 747,174 -2.39(-2.12%)
Mar 06, 2015 110.05 117.43 107.71 112.51 804,621 +7.55(+7.19%)
Mar 05, 2015 102.96 106.55 98.80 104.96 1,066,388 +4.88(+4.88%)
Mar 04, 2015 105.29 113.57 98.80 100.08 1,430,600 -9.03(-8.28%)
Mar 03, 2015 112.20 115.00 106.15 109.11 729,750 -3.33(-2.96%)
Mar 02, 2015 116.21 117.79 104.40 112.44 1,006,533 -3.86(-3.32%)
Feb 27, 2015 116.57 122.90 111.90 116.30 696,262 -2.10(-1.77%)
Feb 26, 2015 115.88 127.68 112.70 118.40 582,223 +9.58(+8.80%)
Feb 25, 2015 119.59 126.00 106.43 108.82 870,130 -13.03(-10.69%)
Feb 24, 2015 114.55 121.85 113.25 121.85 529,547 +1.84(+1.53%)
Feb 23, 2015 119.27 122.00 111.43 120.01 942,217 +9.62(+8.71%)
Feb 20, 2015 103.89 110.69 102.00 110.39 567,311 +7.39(+7.17%)
Feb 19, 2015 113.32 113.92 99.00 103.00 1,313,571 +2.76(+2.75%)
Feb 18, 2015 97.19 101.97 92.80 100.24 1,025,446 +6.84(+7.32%)
Feb 17, 2015 100.00 105.00 88.21 93.40 1,100,122 -2.50(-2.61%)
Feb 13, 2015 94.14 95.90 95.90 95.90 938,300 -7.40(-7.16%)
Feb 12, 2015 105.48 113.70 101.33 103.30 729,605 -12.70(-10.95%)
Feb 11, 2015 117.91 125.92 113.00 116.00 971,817 +7.00(+6.42%)
Feb 10, 2015 100.70 113.50 100.43 109.00 893,778 +11.36(+11.64%)
Feb 09, 2015 97.35 98.85 91.00 97.64 631,310 -5.26(-5.12%)
Feb 06, 2015 107.61 108.72 95.15 102.90 563,902 -7.57(-6.85%)
Feb 05, 2015 121.13 121.13 100.23 110.47 671,938 -14.71(-11.75%)
Feb 04, 2015 114.69 131.46 114.25 125.18 871,522 +19.18(+18.09%)
Feb 03, 2015 121.01 122.69 93.00 106.00 782,181 -21.43(-16.82%)
Feb 02, 2015 132.50 143.80 126.28 127.43 456,772 -20.57(-13.90%)
Jan 30, 2015 185.62 185.62 142.07 148.00 437,596 -40.15(-21.34%)
Jan 29, 2015 183.38 199.65 182.80 188.15 188,296 -4.00(-2.08%)
Jan 28, 2015 180.00 193.10 175.70 192.15 346,452 +20.15(+11.72%)
Jan 27, 2015 181.00 182.49 166.50 172.00 225,071 -11.53(-6.28%)
Jan 26, 2015 179.59 183.85 168.37 183.53 276,592 +5.03(+2.82%)
Jan 23, 2015 173.98 180.57 165.73 178.50 241,258 +11.78(+7.07%)
Jan 22, 2015 157.10 173.38 154.12 166.72 286,169 +8.65(+5.47%)
Jan 21, 2015 160.35 163.56 151.23 158.07 217,207 -9.06(-5.42%)
Jan 20, 2015 163.30 170.73 159.14 167.13 257,786 +19.13(+12.93%)
Jan 16, 2015 165.71 165.92 144.01 148.00 298,232 -26.36(-15.12%)
Jan 15, 2015 147.25 174.55 144.81 174.36 406,048 +20.67(+13.45%)
Jan 14, 2015 179.72 184.90 150.30 153.69 481,268 -21.16(-12.10%)
Jan 13, 2015 186.41 190.38 170.95 174.85 401,859 -6.16(-3.40%)
Jan 12, 2015 172.13 181.59 172.13 181.01 268,042 +23.40(+14.85%)
Jan 09, 2015 154.75 167.99 152.30 157.61 308,157 +6.76(+4.48%)
Jan 08, 2015 156.81 162.00 149.73 150.85 162,126 -4.30(-2.77%)
Jan 07, 2015 157.50 163.37 147.26 155.15 331,641 -8.73(-5.33%)
Jan 06, 2015 151.98 164.68 148.75 163.88 347,820 +16.14(+10.92%)
Jan 05, 2015 136.27 147.74 135.73 147.74 163,239 +22.29(+17.77%)
Jan 02, 2015 123.96 128.50 117.74 125.45 89,094 +8.26(+7.05%)
Dec 31, 2014 123.26 117.19 117.19 117.19 204,200 -1.17(-0.99%)
Dec 30, 2014 118.26 120.64 113.93 118.36 123,979 -0.09(-0.08%)
Dec 29, 2014 107.76 122.59 107.76 118.45 129,948 +8.10(+7.34%)
Dec 26, 2014 104.16 112.65 104.15 110.35 160,969 +4.14(+3.90%)
Dec 24, 2014 104.47 106.21 106.21 106.21 142,000 +6.51(+6.53%)
Dec 23, 2014 109.20 109.21 97.05 99.70 129,356 -9.85(-8.99%)
Dec 22, 2014 103.64 110.71 102.71 109.55 192,428 +14.13(+14.81%)
Dec 19, 2014 109.61 111.99 93.74 95.42 240,971 -19.34(-16.85%)
Dec 18, 2014 101.77 118.66 101.20 114.76 256,169 +7.77(+7.26%)
Dec 17, 2014 113.15 114.49 91.04 106.99 301,000 -0.94(-0.87%)
Dec 16, 2014 118.00 120.00 98.80 107.93 610,197 -3.69(-3.31%)
Dec 15, 2014 98.76 112.50 97.70 111.62 281,546 +12.51(+12.62%)
Dec 12, 2014 94.64 100.82 94.15 99.11 234,785 +8.53(+9.42%)
Dec 11, 2014 87.17 90.95 83.25 90.58 85,865 +6.31(+7.49%)
Dec 10, 2014 80.72 87.00 80.22 84.27 199,900 +9.05(+12.03%)
Dec 09, 2014 78.47 79.70 74.01 75.22 85,430 -2.86(-3.66%)
Dec 08, 2014 73.22 78.58 73.22 78.08 160,053 +7.84(+11.16%)
Dec 05, 2014 67.93 69.10 67.93 70.24 73,042 +3.64(+5.47%)
Dec 04, 2014 66.97 68.34 65.57 66.60 29,669 +1.85(+2.86%)
Dec 03, 2014 64.77 67.06 62.15 64.75 32,597 -0.88(-1.34%)
Dec 02, 2014 62.09 66.99 62.09 65.63 23,219 +5.52(+9.18%)
Dec 01, 2014 68.02 68.58 59.11 60.11 69,605 -7.06(-10.51%)
Nov 28, 2014 55.30 67.40 55.30 67.17 89,037 +13.48(+25.11%)
Nov 26, 2014 53.51 53.69 53.69 53.69 35,800 +1.05(+1.99%)
Nov 25, 2014 47.68 53.00 47.68 52.64 33,688 +3.40(+6.91%)
Nov 24, 2014 48.66 49.49 47.20 49.24 20,440 +1.71(+3.60%)
Nov 21, 2014 47.46 49.35 47.26 47.53 24,628 -1.92(-3.88%)
Nov 20, 2014 50.79 50.88 48.80 49.45 16,729 -2.72(-5.21%)
Nov 19, 2014 51.53 52.27 50.37 52.17 11,915 -0.00(-0.00%)
Nov 18, 2014 50.90 52.22 50.53 52.17 15,907 +2.25(+4.51%)
Nov 17, 2014 51.13 51.13 49.40 49.92 49,213 +0.92(+1.88%)
Nov 14, 2014 52.38 52.38 48.50 49.00 16,923 -3.13(-6.00%)
Nov 13, 2014 49.28 52.96 48.88 52.13 66,664 +4.30(+8.99%)
Nov 12, 2014 47.38 48.23 45.90 47.83 25,672 +1.24(+2.66%)
Nov 11, 2014 47.36 48.04 46.10 46.59 21,127 -0.83(-1.75%)
Nov 10, 2014 43.34 47.42 43.29 47.42 11,176 +2.39(+5.31%)
Nov 07, 2014 45.20 45.30 43.92 45.03 5,456 -0.92(-2.00%)
Nov 06, 2014 46.89 47.46 45.87 45.95 9,732 +1.35(+3.03%)
Nov 05, 2014 47.27 47.27 43.80 44.60 16,484 -3.16(-6.62%)
Nov 04, 2014 47.67 49.40 47.31 47.76 56,453 +2.06(+4.51%)
Nov 03, 2014 42.47 45.80 37.01 45.70 38,291 +3.74(+8.91%)
Oct 31, 2014 43.26 43.55 41.86 41.96 41,694 +0.46(+1.11%)
Oct 30, 2014 40.98 41.50 40.98 41.50 7,261 +1.85(+4.67%)
Oct 29, 2014 39.70 40.00 38.87 39.65 21,444 -1.42(-3.46%)
Oct 28, 2014 42.45 42.45 40.76 41.07 35,214 -0.75(-1.79%)
Oct 27, 2014 43.37 40.96 41.40 41.82 60,223 +0.86(+2.10%)
Oct 24, 2014 41.30 42.23 40.96 40.96 7,014 +1.01(+2.53%)
Oct 23, 2014 41.14 41.14 39.50 39.95 165,250 -2.49(-5.87%)
Oct 22, 2014 38.86 42.65 38.86 42.44 23,909 +2.76(+6.96%)
Oct 21, 2014 39.26 40.78 38.34 39.68 67,662 -0.62(-1.54%)
Oct 20, 2014 40.57 41.00 40.01 40.30 10,967 +0.43(+1.08%)
Oct 17, 2014 39.38 40.25 38.65 39.87 22,017 -0.62(-1.53%)
Oct 16, 2014 43.50 43.95 27.51 40.49 57,570 -1.51(-3.60%)
Oct 15, 2014 42.39 43.22 40.16 42.00 24,580 +0.18(+0.43%)
Oct 14, 2014 38.00 41.82 38.00 41.82 41,695 +4.15(+11.02%)
Oct 13, 2014 37.72 38.51 36.56 37.67 41,342 +0.71(+1.92%)
Oct 10, 2014 37.24 38.23 36.04 36.96 27,215 -0.41(-1.10%)
Oct 09, 2014 35.45 37.45 35.25 37.37 15,513 +2.94(+8.53%)
Oct 08, 2014 34.23 35.00 33.86 34.43 62,137 +1.36(+4.10%)
Oct 07, 2014 32.25 33.75 32.15 33.08 24,951 +1.70(+5.40%)
Oct 06, 2014 32.15 33.00 31.11 31.38 20,424 -0.72(-2.24%)
Oct 03, 2014 31.17 32.39 30.86 32.10 20,238 +1.68(+5.52%)
Oct 02, 2014 32.02 32.25 30.33 30.42 14,974 -0.51(-1.66%)
Oct 01, 2014 30.13 31.25 27.00 30.93 32,750 +0.47(+1.55%)
Sep 30, 2014 28.29 30.85 28.29 30.46 14,993 +2.71(+9.77%)
Sep 29, 2014 29.05 29.05 27.75 27.75 5,289 -0.95(-3.31%)
Sep 26, 2014 29.20 29.20 28.50 28.70 7,018 -1.30(-4.33%)
Sep 25, 2014 29.00 30.00 28.88 30.00 9,888 +0.86(+2.95%)
Sep 24, 2014 30.35 30.35 28.99 29.14 2,198 -1.38(-4.53%)
Sep 23, 2014 31.00 31.26 30.07 30.52 107,137 -0.75(-2.39%)
Sep 22, 2014 30.70 31.70 30.70 31.27 69,780 +0.95(+3.13%)
Sep 19, 2014 30.43 31.00 30.04 30.32 103,361 +0.12(+0.40%)
Sep 18, 2014 28.84 30.25 28.84 30.20 4,953 +0.99(+3.40%)
Sep 17, 2014 28.46 29.28 28.46 29.21 8,364 +0.64(+2.25%)
Sep 16, 2014 29.90 29.90 28.34 28.57 45,069 -1.68(-5.57%)
Sep 15, 2014 31.49 31.49 30.25 30.25 15,168 -0.75(-2.42%)
Sep 12, 2014 30.35 31.10 30.20 31.00 10,543 +0.85(+2.82%)
Sep 11, 2014 32.09 32.24 29.91 30.15 30,198 -1.18(-3.77%)
Sep 10, 2014 30.88 31.83 30.88 31.33 161,882 +0.86(+2.82%)
Sep 09, 2014 30.12 30.47 29.80 30.47 8,412 +0.23(+0.76%)
Sep 08, 2014 31.30 31.36 30.24 30.24 14,257 +0.62(+2.09%)
Sep 05, 2014 28.90 30.27 28.90 29.62 22,853 +0.76(+2.63%)
Sep 04, 2014 28.63 29.39 28.30 28.86 5,340 +0.77(+2.73%)
Sep 03, 2014 29.36 29.36 27.99 28.09 90,235 -2.23(-7.35%)
Sep 02, 2014 29.04 30.57 28.94 30.32 7,365 +2.42(+8.67%)
Aug 29, 2014 28.37 27.90 27.90 27.90 11,700 -1.14(-3.93%)
Aug 28, 2014 29.28 29.66 29.04 29.04 11,840 -0.78(-2.61%)
Aug 27, 2014 29.77 30.08 29.51 29.82 3,336 +0.10(+0.33%)
Aug 26, 2014 29.75 29.80 29.48 29.72 6,500 -0.51(-1.68%)
Aug 25, 2014 30.25 30.47 30.08 30.23 9,357 +0.37(+1.24%)
Aug 22, 2014 30.10 29.55 29.86 29.86 11,184 +0.31(+1.05%)
Aug 21, 2014 30.20 30.22 29.34 29.55 21,115 -0.74(-2.44%)
Aug 20, 2014 30.30 30.59 30.20 30.29 8,292 -0.38(-1.24%)
Aug 19, 2014 29.98 30.99 29.86 30.67 19,249 +0.76(+2.54%)
Aug 18, 2014 29.77 30.24 29.70 29.91 27,310 +0.97(+3.35%)
Aug 15, 2014 29.74 29.74 28.67 28.94 24,683 -0.93(-3.11%)
Aug 14, 2014 28.11 29.95 28.11 29.87 110,529 +2.43(+8.86%)
Aug 13, 2014 27.74 28.07 27.44 27.44 5,104 -0.37(-1.33%)
Aug 12, 2014 27.53 28.09 27.50 27.81 3,632 +0.62(+2.28%)
Aug 11, 2014 27.23 27.25 26.87 27.19 5,364 -0.27(-0.99%)
Aug 08, 2014 27.40 27.45 27.35 27.46 2,410 -0.04(-0.14%)
Aug 07, 2014 27.97 28.19 26.85 27.50 12,978 -0.46(-1.65%)
Aug 06, 2014 27.36 28.16 27.24 27.96 9,112 +0.44(+1.61%)
Aug 05, 2014 27.06 27.91 27.06 27.52 17,547 +0.84(+3.15%)
Aug 04, 2014 27.31 27.31 26.68 26.68 14,311 -0.75(-2.73%)
Aug 01, 2014 27.54 27.85 27.23 27.43 22,256 +0.28(+1.03%)
Jul 31, 2014 26.02 27.22 25.88 27.15 37,715 +1.24(+4.79%)
Jul 30, 2014 24.66 25.95 24.56 25.91 12,208 +0.89(+3.56%)
Jul 29, 2014 25.07 25.22 24.84 25.02 10,821 +0.58(+2.37%)
Jul 28, 2014 24.80 24.90 24.32 24.44 3,530 +0.24(+0.99%)
Jul 25, 2014 24.71 24.90 24.00 24.20 11,914 +0.06(+0.25%)
Jul 24, 2014 23.48 24.24 23.48 24.14 6,010 +0.62(+2.64%)
Jul 23, 2014 23.78 23.83 23.39 23.52 3,790 -0.41(-1.73%)
Jul 22, 2014 23.79 24.00 23.75 23.93 4,631 +0.33(+1.42%)
Jul 21, 2014 24.10 24.15 23.56 23.60 16,581 -0.73(-3.00%)
Jul 18, 2014 23.98 24.41 23.98 24.33 7,285 +0.11(+0.45%)
Jul 17, 2014 24.06 24.84 24.06 24.22 32,226 -0.99(-3.93%)
Jul 16, 2014 25.67 25.67 25.10 25.21 16,658 -0.92(-3.52%)
Jul 15, 2014 26.16 26.77 26.03 26.13 37,455 +0.73(+2.87%)
Jul 14, 2014 25.39 25.79 25.39 25.40 8,580 -0.18(-0.70%)
Jul 11, 2014 24.75 25.75 24.62 25.58 33,864 +1.42(+5.88%)
Jul 10, 2014 24.77 24.77 24.02 24.16 10,479 -0.49(-1.99%)
Jul 09, 2014 24.31 24.70 24.13 24.65 30,498 +0.97(+4.09%)
Jul 08, 2014 23.32 24.00 23.32 23.68 15,173 -0.08(-0.32%)
Jul 07, 2014 23.60 23.85 21.60 23.76 8,818 +0.21(+0.87%)
Jul 03, 2014 23.24 23.55 23.55 23.55 8,200 +0.23(+0.98%)
Jul 02, 2014 22.74 23.33 22.50 23.32 18,200 +0.84(+3.75%)
Jul 01, 2014 22.27 22.84 22.08 22.48 73,928 -0.07(-0.31%)
Jun 30, 2014 22.40 22.95 22.37 22.55 31,766 +0.30(+1.35%)
Jun 27, 2014 22.28 22.53 22.21 22.25 3,755 -0.16(-0.71%)
Jun 26, 2014 22.70 22.70 22.11 22.41 9,422 +0.70(+3.22%)
Jun 25, 2014 22.36 22.36 21.71 21.71 8,661 -0.44(-1.99%)
Jun 24, 2014 22.05 22.25 21.78 22.15 6,701 +0.09(+0.42%)
Jun 23, 2014 21.41 22.10 21.41 22.06 9,481 +0.45(+2.07%)
Jun 20, 2014 21.77 21.88 21.46 21.61 23,217 -0.40(-1.82%)
Jun 19, 2014 22.42 22.62 21.97 22.01 24,331 -0.28(-1.26%)
Jun 18, 2014 22.00 22.49 21.89 22.29 17,665 +0.06(+0.27%)
Jun 17, 2014 22.33 22.33 21.75 22.23 10,506 +0.22(+1.02%)
Jun 16, 2014 22.09 22.09 21.85 22.01 9,063 -0.06(-0.29%)
Jun 13, 2014 22.10 22.23 21.90 22.07 16,610 -0.17(-0.77%)
Jun 12, 2014 22.00 22.82 22.00 22.24 61,190 -1.56(-6.57%)
Jun 11, 2014 23.84 23.89 23.52 23.80 7,433 +0.10(+0.43%)
Jun 10, 2014 23.48 23.79 23.41 23.70 17,470 -1.22(-4.89%)
Jun 06, 2014 24.85 24.94 24.85 24.92 9,326 -0.11(-0.44%)
Jun 05, 2014 25.54 25.71 25.03 25.03 15,033 -0.09(-0.36%)
Jun 04, 2014 24.35 25.13 24.30 25.12 23,717 +0.22(+0.89%)
Jun 03, 2014 25.25 25.38 24.00 24.90 10,671 -0.28(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.