Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 84.00 85.20 79.40 79.80 27,009 -5.00(-5.90%)
Apr 29, 2015 87.40 89.60 84.20 84.80 12,811 -3.80(-4.29%)
Apr 28, 2015 87.60 90.40 83.30 88.60 22,862 +1.00(+1.14%)
Apr 27, 2015 93.00 93.00 86.60 87.60 23,204 -4.00(-4.37%)
Apr 24, 2015 95.00 98.00 90.40 91.60 16,062 -3.20(-3.38%)
Apr 23, 2015 89.60 95.00 89.20 94.80 24,108 +4.80(+5.33%)
Apr 22, 2015 92.00 92.40 88.20 90.00 16,391 -1.40(-1.53%)
Apr 21, 2015 93.80 95.74 90.80 91.40 15,946 -0.60(-0.65%)
Apr 20, 2015 94.00 95.80 88.60 92.00 30,597 -2.80(-2.95%)
Apr 17, 2015 92.00 99.80 91.40 94.80 57,916 +2.40(+2.60%)
Apr 16, 2015 86.80 94.40 84.20 92.40 41,838 +6.60(+7.69%)
Apr 15, 2015 84.00 88.00 83.00 85.80 35,941 +2.80(+3.37%)
Apr 14, 2015 83.00 84.00 82.20 83.00 11,651 +0.40(+0.48%)
Apr 13, 2015 81.40 83.80 80.80 82.60 17,878 +1.40(+1.72%)
Apr 10, 2015 79.00 82.00 78.20 81.20 12,507 +2.20(+2.78%)
Apr 09, 2015 78.20 79.60 76.60 79.00 12,874 +0.40(+0.51%)
Apr 08, 2015 80.00 81.40 76.40 78.60 13,989 -0.60(-0.76%)
Apr 07, 2015 81.00 82.00 78.60 79.20 30,213 -2.20(-2.70%)
Apr 06, 2015 80.60 81.90 78.80 81.40 26,942 +1.20(+1.50%)
Apr 02, 2015 78.80 80.20 80.20 80.20 25,060 +1.80(+2.30%)
Apr 01, 2015 78.80 78.80 73.80 78.40 32,858 +1.20(+1.55%)
Mar 31, 2015 73.60 78.40 73.40 77.20 35,550 +3.80(+5.18%)
Mar 30, 2015 77.00 77.00 71.60 73.40 24,961 -1.40(-1.87%)
Mar 27, 2015 77.00 78.40 73.20 74.80 32,896 -2.60(-3.36%)
Mar 26, 2015 75.80 77.80 73.20 77.40 28,335 +1.60(+2.11%)
Mar 25, 2015 80.80 82.20 75.40 75.80 43,160 -4.40(-5.49%)
Mar 24, 2015 79.40 80.90 76.80 80.20 36,676 +0.60(+0.75%)
Mar 23, 2015 82.80 82.80 79.00 79.60 41,341 -3.40(-4.10%)
Mar 20, 2015 86.00 87.80 80.40 83.00 61,027 -1.80(-2.12%)
Mar 19, 2015 85.20 87.00 81.20 84.80 45,614 +0.20(+0.24%)
Mar 18, 2015 80.40 84.60 79.00 84.60 47,250 +5.40(+6.82%)
Mar 17, 2015 78.00 79.60 76.20 79.20 42,658 +0.80(+1.02%)
Mar 16, 2015 83.60 85.20 78.20 78.40 63,279 -2.70(-3.33%)
Mar 13, 2015 86.00 86.00 79.40 81.10 53,448 -1.90(-2.29%)
Mar 12, 2015 94.40 94.40 79.00 83.00 109,303 -10.60(-11.32%)
Mar 11, 2015 94.20 95.80 90.00 93.60 94,470 +0.70(+0.75%)
Mar 10, 2015 103.60 103.60 92.60 92.90 153,267 -17.30(-15.70%)
Mar 09, 2015 106.00 123.00 101.40 110.20 261,628 -64.60(-36.96%)
Mar 06, 2015 180.20 180.20 170.00 174.80 25,900 -5.40(-3.00%)
Mar 05, 2015 183.40 184.00 180.00 180.20 22,627 -2.00(-1.10%)
Mar 04, 2015 178.60 184.80 178.60 182.20 18,631 +3.60(+2.02%)
Mar 03, 2015 182.60 184.00 178.30 178.60 18,135 -4.00(-2.19%)
Mar 02, 2015 177.20 183.40 176.69 182.60 25,470 +5.40(+3.05%)
Feb 27, 2015 180.00 184.60 171.20 177.20 22,565 -2.00(-1.12%)
Feb 26, 2015 185.40 186.40 177.40 179.20 31,000 +3.80(+2.17%)
Feb 25, 2015 171.60 179.00 168.20 175.40 21,695 +6.40(+3.79%)
Feb 24, 2015 170.00 173.20 165.60 169.00 21,502 +5.20(+3.17%)
Feb 23, 2015 162.60 169.00 162.20 163.80 17,542 +1.20(+0.74%)
Feb 20, 2015 160.80 163.00 158.60 162.60 13,775 +0.80(+0.49%)
Feb 19, 2015 159.80 163.60 157.80 161.80 10,995 +0.80(+0.50%)
Feb 18, 2015 161.20 165.00 155.00 161.00 18,060 -0.20(-0.12%)
Feb 17, 2015 147.40 162.80 146.60 161.20 31,998 +15.40(+10.56%)
Feb 13, 2015 148.00 145.80 145.80 145.80 7,805 -1.20(-0.82%)
Feb 12, 2015 145.80 149.00 143.80 147.00 11,390 +2.20(+1.52%)
Feb 11, 2015 142.60 149.00 140.40 144.80 18,050 +1.40(+0.98%)
Feb 10, 2015 143.20 147.72 140.00 143.40 12,016 +1.20(+0.84%)
Feb 09, 2015 140.40 147.80 138.20 142.20 19,991 +2.20(+1.57%)
Feb 06, 2015 140.00 142.80 137.00 140.00 13,059 +0.20(+0.14%)
Feb 05, 2015 133.00 140.80 131.11 139.80 19,144 +7.40(+5.59%)
Feb 04, 2015 130.60 133.80 128.20 132.40 9,273 +1.00(+0.76%)
Feb 03, 2015 132.40 134.20 130.00 131.40 15,255 -0.80(-0.61%)
Feb 02, 2015 134.00 136.80 128.80 132.20 13,227 -1.80(-1.34%)
Jan 30, 2015 137.60 140.00 133.24 134.00 20,338 -4.40(-3.18%)
Jan 29, 2015 139.40 139.40 134.20 138.40 10,778 -1.00(-0.72%)
Jan 28, 2015 143.00 143.60 137.60 139.40 20,887 -2.80(-1.97%)
Jan 27, 2015 134.20 144.60 132.80 142.20 24,921 +6.00(+4.41%)
Jan 26, 2015 129.80 137.00 129.25 136.20 17,665 +6.70(+5.17%)
Jan 23, 2015 130.20 133.12 127.58 129.50 7,943 -0.70(-0.54%)
Jan 22, 2015 130.60 133.60 126.20 130.20 16,172 +0.60(+0.46%)
Jan 21, 2015 135.80 136.10 129.00 129.60 21,791 -6.40(-4.71%)
Jan 20, 2015 140.20 141.60 134.20 136.00 11,506 -4.00(-2.86%)
Jan 16, 2015 135.20 142.20 135.20 140.00 10,945 +4.40(+3.24%)
Jan 15, 2015 145.20 146.00 134.40 135.60 17,597 -8.80(-6.09%)
Jan 14, 2015 141.60 145.40 137.00 144.40 12,893 +1.00(+0.70%)
Jan 13, 2015 150.00 153.40 140.80 143.40 19,704 -5.40(-3.63%)
Jan 12, 2015 148.40 150.00 146.00 148.80 15,973 +2.40(+1.64%)
Jan 09, 2015 144.20 147.00 140.88 146.40 15,554 +2.60(+1.81%)
Jan 08, 2015 139.00 146.40 138.80 143.80 23,570 +5.80(+4.20%)
Jan 07, 2015 134.80 139.00 133.20 138.00 28,530 +3.80(+2.83%)
Jan 06, 2015 135.60 137.80 132.80 134.20 36,766 -0.80(-0.59%)
Jan 05, 2015 136.20 137.20 132.26 135.00 16,975 -1.20(-0.88%)
Jan 02, 2015 135.40 137.57 132.80 136.20 14,864 +1.60(+1.19%)
Dec 31, 2014 133.80 134.60 134.60 134.60 17,125 +0.80(+0.60%)
Dec 30, 2014 138.20 139.00 133.50 133.80 12,661 -5.60(-4.02%)
Dec 29, 2014 138.80 144.00 138.31 139.40 23,241 +1.00(+0.72%)
Dec 26, 2014 133.20 138.40 130.60 138.40 21,473 +6.20(+4.69%)
Dec 24, 2014 131.60 132.20 132.20 132.20 7,375 +1.20(+0.92%)
Dec 23, 2014 135.20 135.20 129.80 131.00 18,561 -3.80(-2.82%)
Dec 22, 2014 133.80 135.80 128.80 134.80 10,776 +1.00(+0.75%)
Dec 19, 2014 127.60 135.40 125.80 133.80 39,027 +6.00(+4.69%)
Dec 18, 2014 124.00 128.80 121.00 127.80 23,526 +5.20(+4.24%)
Dec 17, 2014 116.60 123.20 116.60 122.60 33,027 +6.00(+5.15%)
Dec 16, 2014 122.00 125.20 116.40 116.60 22,621 -6.00(-4.89%)
Dec 15, 2014 129.00 132.00 122.00 122.60 18,159 -5.40(-4.22%)
Dec 12, 2014 128.20 132.20 124.80 128.00 17,396 +0.00(+0.00%)
Dec 11, 2014 127.80 130.60 124.00 128.00 23,656 +1.00(+0.79%)
Dec 10, 2014 131.60 132.00 126.80 127.00 23,792 -5.20(-3.93%)
Dec 09, 2014 127.60 134.80 127.40 132.20 14,611 +3.00(+2.32%)
Dec 08, 2014 130.00 135.00 128.60 129.20 10,001 -0.80(-0.62%)
Dec 05, 2014 127.60 130.60 126.80 130.00 12,037 +2.60(+2.04%)
Dec 04, 2014 131.20 135.00 126.00 127.40 13,712 -3.60(-2.75%)
Dec 03, 2014 132.00 135.00 130.20 131.00 9,589 -1.00(-0.76%)
Dec 02, 2014 130.00 135.80 130.00 132.00 13,015 +3.20(+2.48%)
Dec 01, 2014 133.20 138.40 128.40 128.80 11,560 -4.40(-3.30%)
Nov 28, 2014 138.00 138.80 132.80 133.20 7,236 -4.80(-3.48%)
Nov 26, 2014 132.40 138.00 138.00 138.00 13,650 +5.40(+4.07%)
Nov 25, 2014 134.60 139.00 131.40 132.60 20,324 -1.80(-1.34%)
Nov 24, 2014 131.00 137.60 129.00 134.40 18,015 +4.40(+3.38%)
Nov 21, 2014 135.00 135.00 127.40 130.00 16,905 -2.40(-1.81%)
Nov 20, 2014 130.00 134.20 129.40 132.40 13,601 +1.80(+1.38%)
Nov 19, 2014 135.00 136.60 130.20 130.60 12,062 -6.00(-4.39%)
Nov 18, 2014 133.80 137.60 133.40 136.60 12,380 +2.80(+2.09%)
Nov 17, 2014 134.80 140.60 133.20 133.80 18,252 -2.00(-1.47%)
Nov 14, 2014 134.80 138.00 131.00 135.80 21,210 +0.40(+0.30%)
Nov 13, 2014 138.00 144.00 134.60 135.40 36,802 -3.50(-2.52%)
Nov 12, 2014 134.20 140.00 131.00 138.90 38,846 +0.30(+0.22%)
Nov 11, 2014 122.00 140.80 118.60 138.60 160,969 +18.00(+14.93%)
Nov 10, 2014 120.20 122.80 118.30 120.60 12,765 -0.20(-0.17%)
Nov 07, 2014 112.40 121.00 111.00 120.80 38,134 +8.20(+7.28%)
Nov 06, 2014 116.20 116.60 108.00 112.60 67,847 -11.60(-9.34%)
Nov 05, 2014 132.40 132.40 122.20 124.20 22,182 -7.20(-5.48%)
Nov 04, 2014 131.20 133.80 127.60 131.40 19,710 -1.40(-1.05%)
Nov 03, 2014 133.00 134.80 127.60 132.80 22,539 +0.20(+0.15%)
Oct 31, 2014 140.00 140.00 132.40 132.60 25,337 -6.20(-4.47%)
Oct 30, 2014 134.60 139.60 131.60 138.80 21,252 +3.80(+2.81%)
Oct 29, 2014 139.80 139.80 132.40 135.00 18,982 -5.00(-3.57%)
Oct 28, 2014 140.60 141.00 138.40 140.00 18,181 +0.60(+0.43%)
Oct 27, 2014 134.20 139.80 135.60 139.40 15,190 +3.80(+2.80%)
Oct 24, 2014 132.20 136.50 131.80 135.60 11,871 +2.60(+1.95%)
Oct 23, 2014 133.20 137.60 131.30 133.00 16,694 +0.80(+0.61%)
Oct 22, 2014 139.00 139.00 131.80 132.20 12,861 -4.80(-3.50%)
Oct 21, 2014 138.60 138.80 132.80 137.00 18,953 -1.00(-0.72%)
Oct 20, 2014 133.20 140.00 133.20 138.00 11,361 +3.20(+2.37%)
Oct 17, 2014 149.20 149.20 132.20 134.80 29,936 -12.20(-8.30%)
Oct 16, 2014 135.60 149.00 130.00 147.00 36,261 +9.40(+6.83%)
Oct 15, 2014 127.80 137.60 123.20 137.60 22,250 +8.00(+6.17%)
Oct 14, 2014 122.40 130.40 120.60 129.60 28,066 +7.80(+6.40%)
Oct 13, 2014 120.60 125.00 116.00 121.80 27,730 +0.60(+0.50%)
Oct 10, 2014 120.40 126.40 116.00 121.20 25,459 -0.20(-0.16%)
Oct 09, 2014 116.40 122.40 115.00 121.40 35,856 +4.40(+3.76%)
Oct 08, 2014 110.40 119.60 110.40 117.00 37,665 +4.00(+3.54%)
Oct 07, 2014 111.40 114.40 108.60 113.00 30,519 -0.60(-0.53%)
Oct 06, 2014 114.60 115.00 109.60 113.60 19,425 +0.00(+0.00%)
Oct 03, 2014 112.20 115.00 109.00 113.60 16,444 +3.80(+3.46%)
Oct 02, 2014 106.80 110.20 104.40 109.80 26,394 +3.20(+3.00%)
Oct 01, 2014 109.40 112.00 104.40 106.60 48,478 -3.20(-2.91%)
Sep 30, 2014 117.20 120.00 108.40 109.80 54,777 -8.20(-6.95%)
Sep 29, 2014 109.00 120.00 108.20 118.00 68,084 +9.80(+9.06%)
Sep 26, 2014 110.20 115.00 105.40 108.20 193,226 -26.20(-19.49%)
Sep 25, 2014 138.60 141.00 132.00 134.40 24,648 -4.60(-3.31%)
Sep 24, 2014 132.20 142.10 132.20 139.00 24,801 +7.00(+5.30%)
Sep 23, 2014 132.00 133.60 130.40 132.00 24,584 -1.60(-1.20%)
Sep 22, 2014 141.20 141.20 131.20 133.60 35,360 -8.00(-5.65%)
Sep 19, 2014 147.40 148.20 141.20 141.60 29,903 -4.50(-3.08%)
Sep 18, 2014 146.40 151.40 145.40 146.10 15,604 +0.30(+0.21%)
Sep 17, 2014 145.00 149.80 143.60 145.80 21,556 +0.80(+0.55%)
Sep 16, 2014 145.20 148.20 141.20 145.00 23,443 -1.60(-1.09%)
Sep 15, 2014 158.60 159.40 145.58 146.60 56,206 -12.00(-7.57%)
Sep 12, 2014 160.00 161.80 157.00 158.60 32,871 -1.60(-1.00%)
Sep 11, 2014 158.60 164.80 156.80 160.20 28,370 +2.40(+1.52%)
Sep 10, 2014 156.60 158.40 153.20 157.80 25,384 +1.00(+0.64%)
Sep 09, 2014 160.80 165.00 155.40 156.80 38,976 -5.00(-3.09%)
Sep 08, 2014 147.80 162.20 147.80 161.80 48,460 +12.60(+8.45%)
Sep 05, 2014 150.00 151.20 147.20 149.20 26,874 -0.80(-0.53%)
Sep 04, 2014 150.20 152.40 149.20 150.00 27,867 +0.80(+0.54%)
Sep 03, 2014 150.00 152.80 147.60 149.20 34,992 -0.20(-0.13%)
Sep 02, 2014 144.00 150.80 142.80 149.40 32,128 +6.40(+4.48%)
Aug 29, 2014 143.00 143.00 143.00 143.00 20,755 +0.60(+0.42%)
Aug 28, 2014 144.60 149.80 139.20 142.40 38,661 -2.60(-1.79%)
Aug 27, 2014 139.20 149.00 137.40 145.00 53,369 +5.20(+3.72%)
Aug 26, 2014 134.00 140.20 132.80 139.80 36,175 +5.80(+4.33%)
Aug 25, 2014 133.00 138.00 131.11 134.00 32,191 +1.80(+1.36%)
Aug 22, 2014 127.80 133.00 127.40 132.20 29,283 +4.80(+3.77%)
Aug 21, 2014 129.20 131.40 126.80 127.40 31,443 -1.00(-0.78%)
Aug 20, 2014 134.00 136.00 128.20 128.40 31,714 -7.20(-5.31%)
Aug 19, 2014 135.60 136.40 130.20 135.60 22,114 -0.40(-0.29%)
Aug 18, 2014 131.20 138.60 129.80 136.00 34,727 +6.40(+4.94%)
Aug 15, 2014 131.40 133.00 125.00 129.60 22,432 -0.80(-0.61%)
Aug 14, 2014 129.20 134.80 128.80 130.40 25,220 +1.60(+1.24%)
Aug 13, 2014 124.40 130.40 121.20 128.80 40,536 +6.00(+4.89%)
Aug 12, 2014 128.00 130.00 121.60 122.80 68,013 -6.20(-4.81%)
Aug 11, 2014 129.80 132.80 128.00 129.00 31,755 -0.40(-0.31%)
Aug 08, 2014 126.00 128.40 124.60 129.40 21,322 +3.00(+2.37%)
Aug 07, 2014 128.00 128.00 122.80 126.40 52,871 -1.80(-1.40%)
Aug 06, 2014 129.00 133.00 126.60 128.20 44,521 -2.40(-1.84%)
Aug 05, 2014 132.80 134.80 128.50 130.60 41,684 -3.60(-2.68%)
Aug 04, 2014 137.80 140.60 132.20 134.20 45,099 -3.60(-2.61%)
Aug 01, 2014 139.20 143.00 135.00 137.80 47,501 -1.40(-1.01%)
Jul 31, 2014 128.80 142.20 128.80 139.20 117,710 +8.80(+6.75%)
Jul 30, 2014 130.20 133.80 126.20 130.40 61,303 +2.00(+1.56%)
Jul 29, 2014 124.40 135.20 123.20 128.40 130,033 +0.60(+0.47%)
Jul 28, 2014 137.40 146.60 122.20 127.80 785,988 -88.80(-41.00%)
Jul 25, 2014 219.60 227.60 210.40 216.60 199,865 +12.20(+5.97%)
Jul 24, 2014 216.00 217.20 202.00 204.40 87,078 -8.20(-3.86%)
Jul 23, 2014 202.00 220.00 199.20 212.60 94,067 +13.40(+6.73%)
Jul 22, 2014 203.60 205.60 198.40 199.20 31,766 -2.40(-1.19%)
Jul 21, 2014 201.20 208.40 197.80 201.60 63,867 +0.80(+0.40%)
Jul 18, 2014 183.60 204.77 183.60 200.80 65,339 +21.00(+11.68%)
Jul 17, 2014 191.40 192.00 179.60 179.80 63,929 -13.40(-6.94%)
Jul 16, 2014 204.80 204.80 192.40 193.20 31,455 -8.20(-4.07%)
Jul 15, 2014 210.00 210.30 198.20 201.40 47,978 -9.20(-4.37%)
Jul 14, 2014 215.40 216.39 207.60 210.60 24,975 -0.20(-0.09%)
Jul 11, 2014 205.00 216.80 202.20 210.80 31,105 +5.60(+2.73%)
Jul 10, 2014 205.00 208.20 194.60 205.20 29,116 -8.40(-3.93%)
Jul 09, 2014 210.80 217.80 203.80 213.60 33,072 +2.60(+1.23%)
Jul 08, 2014 229.60 230.60 207.80 211.00 54,058 -12.20(-5.47%)
Jul 07, 2014 232.00 233.00 218.43 223.20 85,759 -6.80(-2.96%)
Jul 03, 2014 225.60 230.00 230.00 230.00 27,345 +6.60(+2.95%)
Jul 02, 2014 218.00 226.38 217.60 223.40 53,472 +6.20(+2.85%)
Jul 01, 2014 206.00 218.80 204.40 217.20 42,159 +12.20(+5.95%)
Jun 30, 2014 208.20 210.00 202.00 205.00 32,922 +0.00(+0.00%)
Jun 27, 2014 201.40 205.00 199.00 205.00 27,229 +2.00(+0.99%)
Jun 26, 2014 201.40 204.00 198.40 203.00 21,005 +2.40(+1.20%)
Jun 25, 2014 203.00 205.80 196.20 200.60 48,387 -3.80(-1.86%)
Jun 24, 2014 212.20 213.60 203.00 204.40 29,949 -6.00(-2.85%)
Jun 23, 2014 206.00 214.00 206.00 210.40 33,715 +3.00(+1.45%)
Jun 20, 2014 213.20 214.80 203.40 207.40 39,008 -4.70(-2.22%)
Jun 19, 2014 223.40 224.00 210.20 212.10 35,691 -11.50(-5.14%)
Jun 18, 2014 214.00 230.40 212.20 223.60 41,346 +9.60(+4.49%)
Jun 17, 2014 210.20 219.80 206.00 214.00 58,883 +7.00(+3.38%)
Jun 16, 2014 190.20 209.40 190.00 207.00 65,663 +17.00(+8.95%)
Jun 13, 2014 184.40 193.20 180.20 190.00 34,311 +6.80(+3.71%)
Jun 12, 2014 179.80 184.80 178.40 183.20 33,892 +3.40(+1.89%)
Jun 11, 2014 172.60 185.20 171.80 179.80 42,822 +6.60(+3.81%)
Jun 10, 2014 171.40 173.60 171.00 173.20 26,640 +7.20(+4.34%)
Jun 06, 2014 176.80 177.98 162.60 166.00 50,665 -9.00(-5.14%)
Jun 05, 2014 176.60 178.60 173.20 175.00 19,389 -1.20(-0.68%)
Jun 04, 2014 176.60 180.00 172.60 176.20 24,841 -0.20(-0.11%)
Jun 03, 2014 182.00 183.60 171.20 176.40 30,833 -7.20(-3.92%)
Jun 02, 2014 183.80 184.00 178.80 183.60 19,072 -0.40(-0.22%)
May 30, 2014 187.40 187.72 178.40 184.00 28,975 -3.40(-1.81%)
May 29, 2014 191.60 193.40 186.60 187.40 19,181 -3.20(-1.68%)
May 28, 2014 191.60 194.80 189.40 190.60 8,914 -2.20(-1.14%)
May 27, 2014 186.20 193.20 181.20 192.80 19,218 +9.60(+5.24%)
May 23, 2014 190.00 183.20 183.20 183.20 29,440 -8.72(-4.54%)
May 22, 2014 178.60 198.00 178.20 191.92 16,817 +13.72(+7.70%)
May 21, 2014 177.80 182.40 174.40 178.20 26,951 +1.80(+1.02%)
May 20, 2014 174.20 178.20 171.80 176.40 19,548 -3.80(-2.11%)
May 19, 2014 176.80 183.40 175.80 180.20 21,391 +2.60(+1.46%)
May 16, 2014 176.00 179.60 168.02 177.60 23,930 +2.00(+1.14%)
May 15, 2014 182.80 183.20 170.48 175.60 38,169 -8.40(-4.57%)
May 14, 2014 190.40 194.40 183.60 184.00 29,611 -8.00(-4.17%)
May 13, 2014 194.80 200.80 192.00 192.00 22,747 -2.20(-1.13%)
May 12, 2014 196.60 204.20 190.60 194.20 21,589 -1.00(-0.51%)
May 09, 2014 200.00 203.80 190.01 195.20 27,735 -3.20(-1.61%)
May 08, 2014 206.00 210.20 196.00 198.40 29,745 -8.40(-4.06%)
May 07, 2014 210.00 223.40 201.61 206.80 19,075 -2.40(-1.15%)
May 06, 2014 217.00 223.58 207.80 209.20 17,635 -8.60(-3.95%)
May 05, 2014 208.40 218.80 204.02 217.80 11,292 +6.40(+3.03%)
May 02, 2014 217.40 223.60 207.40 211.40 10,549 -6.00(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.