Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 24.52 25.10 24.52 24.98 112,964 +0.53(+2.17%)
May 29, 2014 24.75 24.93 24.30 24.45 9,495 -0.45(-1.81%)
May 28, 2014 24.36 25.13 24.31 24.90 22,751 +0.87(+3.62%)
May 27, 2014 24.95 24.95 24.03 24.03 43,569 +0.08(+0.33%)
May 23, 2014 24.20 23.95 23.95 23.95 34,100 -0.45(-1.84%)
May 22, 2014 24.03 24.53 24.03 24.40 109,289 +0.10(+0.41%)
May 21, 2014 25.28 25.28 24.00 24.30 150,735 -1.20(-4.70%)
May 20, 2014 25.77 25.87 25.43 25.50 2,129 -0.17(-0.67%)
May 19, 2014 25.66 25.67 25.39 25.67 7,420 -0.31(-1.19%)
May 16, 2014 26.21 26.21 25.90 25.98 7,443 -0.37(-1.40%)
May 15, 2014 26.26 26.62 26.18 26.35 7,809 +0.25(+0.96%)
May 14, 2014 26.30 26.30 25.76 26.10 12,748 -0.25(-0.95%)
May 13, 2014 27.50 27.50 26.32 26.35 22,360 -1.00(-3.66%)
May 12, 2014 27.31 27.41 27.10 27.35 8,493 -0.54(-1.94%)
May 09, 2014 27.24 27.92 27.12 27.89 7,550 +0.11(+0.40%)
May 08, 2014 27.60 27.89 27.60 27.78 3,055 +0.58(+2.13%)
May 07, 2014 27.65 27.77 27.20 27.20 4,167 -1.05(-3.73%)
May 06, 2014 28.12 28.25 27.61 28.25 11,637 -0.03(-0.09%)
May 05, 2014 28.18 28.75 28.18 28.28 12,401 +0.20(+0.71%)
May 02, 2014 28.32 28.39 27.77 28.08 10,677 -0.24(-0.85%)
May 01, 2014 28.53 28.71 28.03 28.32 22,525 +0.41(+1.48%)
Apr 30, 2014 28.11 28.34 26.98 27.91 38,516 +0.89(+3.29%)
Apr 29, 2014 26.37 27.04 26.23 27.02 7,890 -0.14(-0.52%)
Apr 28, 2014 27.08 27.61 27.08 27.16 10,975 -0.23(-0.84%)
Apr 25, 2014 27.38 27.50 27.19 27.39 18,227 +0.94(+3.55%)
Apr 24, 2014 26.40 26.57 26.34 26.45 7,262 -0.43(-1.60%)
Apr 23, 2014 26.55 26.90 26.35 26.88 8,153 +0.21(+0.79%)
Apr 22, 2014 26.20 26.75 26.16 26.67 20,754 +1.36(+5.38%)
Apr 21, 2014 25.50 25.52 25.10 25.31 29,378 +0.06(+0.23%)
Apr 17, 2014 25.69 25.25 25.25 25.25 58,200 -0.39(-1.52%)
Apr 16, 2014 25.08 26.95 25.00 25.64 15,127 -0.28(-1.09%)
Apr 15, 2014 25.85 26.19 25.61 25.92 7,461 +0.07(+0.28%)
Apr 14, 2014 26.03 26.70 25.50 25.85 11,802 -0.47(-1.79%)
Apr 11, 2014 26.31 26.35 25.60 26.32 9,274 +0.12(+0.46%)
Apr 10, 2014 26.39 26.42 26.05 26.20 16,597 +0.16(+0.61%)
Apr 09, 2014 26.87 26.87 26.00 26.04 33,674 -0.84(-3.12%)
Apr 08, 2014 27.92 28.13 26.70 26.88 21,718 -1.52(-5.34%)
Apr 07, 2014 28.22 28.87 28.00 28.40 9,885 +0.35(+1.23%)
Apr 04, 2014 28.35 28.35 27.60 28.05 8,686 -0.57(-1.99%)
Apr 03, 2014 29.45 29.45 28.60 28.62 4,276 -0.85(-2.89%)
Apr 02, 2014 29.60 29.89 29.26 29.47 6,347 +0.01(+0.04%)
Apr 01, 2014 28.10 29.48 28.10 29.46 16,737 +1.61(+5.78%)
Mar 31, 2014 27.75 28.12 27.47 27.85 22,472 +0.16(+0.59%)
Mar 28, 2014 27.35 27.76 27.18 27.69 12,953 -0.17(-0.63%)
Mar 27, 2014 27.97 28.01 27.60 27.86 19,482 -0.95(-3.30%)
Mar 26, 2014 29.26 29.47 28.75 28.81 12,628 -0.86(-2.90%)
Mar 25, 2014 29.25 29.75 28.95 29.67 26,175 -0.04(-0.13%)
Mar 24, 2014 29.00 29.71 29.00 29.71 7,621 +0.30(+1.02%)
Mar 21, 2014 29.86 29.86 28.85 29.41 14,090 -0.88(-2.92%)
Mar 20, 2014 30.20 30.79 29.60 30.30 6,791 +0.44(+1.49%)
Mar 19, 2014 30.01 30.54 29.74 29.85 7,443 -0.31(-1.03%)
Mar 18, 2014 31.14 31.14 30.04 30.16 8,597 -1.18(-3.76%)
Mar 17, 2014 30.85 31.80 30.80 31.34 6,367 +0.95(+3.13%)
Mar 14, 2014 30.54 30.81 30.18 30.39 10,143 -0.57(-1.85%)
Mar 13, 2014 31.27 31.28 30.92 30.96 6,491 +0.04(+0.13%)
Mar 12, 2014 30.76 31.50 30.29 30.92 26,231 +1.08(+3.62%)
Mar 11, 2014 29.06 29.84 28.75 29.84 19,564 +1.38(+4.85%)
Mar 10, 2014 28.45 29.59 27.14 28.46 11,332 +0.96(+3.49%)
Mar 07, 2014 27.78 27.78 27.33 27.50 13,195 -0.45(-1.61%)
Mar 06, 2014 29.08 29.38 27.90 27.95 17,050 -0.89(-3.09%)
Mar 05, 2014 27.30 28.84 27.16 28.84 67,624 +1.94(+7.21%)
Mar 04, 2014 26.78 27.25 26.68 26.90 28,953 +0.88(+3.38%)
Mar 03, 2014 26.32 26.41 25.60 26.02 67,163 -1.79(-6.43%)
Feb 28, 2014 27.91 28.21 27.49 27.81 11,578 -0.04(-0.14%)
Feb 27, 2014 28.20 28.28 27.76 27.85 14,909 +0.02(+0.07%)
Feb 26, 2014 27.95 28.07 27.47 27.83 46,925 -0.34(-1.21%)
Feb 25, 2014 28.49 28.85 28.17 28.17 25,704 +0.40(+1.44%)
Feb 24, 2014 27.92 28.04 27.09 27.77 23,358 -0.27(-0.96%)
Feb 21, 2014 28.39 28.48 27.64 28.04 37,602 +0.45(+1.63%)
Feb 20, 2014 27.60 27.99 27.55 27.59 16,400 +0.21(+0.77%)
Feb 19, 2014 28.02 28.14 27.18 27.38 88,168 -0.62(-2.21%)
Feb 18, 2014 29.03 29.20 27.82 28.00 48,133 -2.00(-6.67%)
Feb 14, 2014 30.55 30.00 30.00 30.00 54,600 +0.00(+0.00%)
Feb 13, 2014 30.44 30.44 29.80 30.00 25,323 -0.25(-0.83%)
Feb 12, 2014 29.55 30.25 29.31 30.25 222,231 -0.78(-2.51%)
Feb 11, 2014 30.77 31.03 30.22 31.03 24,326 +0.45(+1.47%)
Feb 10, 2014 30.41 30.58 30.10 30.58 28,985 +0.12(+0.39%)
Feb 07, 2014 32.15 32.37 30.35 30.46 28,028 -2.19(-6.71%)
Feb 06, 2014 31.95 32.65 31.85 32.65 4,076 -0.43(-1.30%)
Feb 05, 2014 32.77 33.35 32.70 33.08 12,797 +0.01(+0.03%)
Feb 04, 2014 33.07 33.22 32.81 33.07 3,733 -0.86(-2.53%)
Feb 03, 2014 32.89 34.16 32.89 33.93 22,773 +0.92(+2.79%)
Jan 31, 2014 33.00 33.01 32.16 33.01 23,372 +0.44(+1.35%)
Jan 30, 2014 32.16 32.57 31.90 32.57 12,882 -0.66(-1.99%)
Jan 29, 2014 34.08 34.08 32.77 33.23 7,383 +0.19(+0.57%)
Jan 28, 2014 33.10 33.21 32.89 33.04 8,290 -1.77(-5.08%)
Jan 27, 2014 33.86 35.40 33.66 34.81 10,844 +1.13(+3.34%)
Jan 24, 2014 33.20 34.23 33.20 33.68 8,490 +0.89(+2.73%)
Jan 23, 2014 33.41 33.57 32.79 32.79 22,512 -1.00(-2.96%)
Jan 22, 2014 34.92 34.95 33.79 33.79 13,465 -1.79(-5.03%)
Jan 21, 2014 35.45 36.13 35.45 35.58 24,092 -0.76(-2.09%)
Jan 17, 2014 36.25 36.34 36.34 36.34 500 -0.41(-1.12%)
Jan 16, 2014 36.63 37.29 36.55 36.75 5,791 +0.47(+1.29%)
Jan 15, 2014 38.06 38.06 36.15 36.28 25,342 -2.41(-6.23%)
Jan 14, 2014 39.06 39.20 38.39 38.69 6,594 -1.27(-3.18%)
Jan 13, 2014 39.19 39.99 39.05 39.96 9,763 +1.57(+4.09%)
Jan 10, 2014 38.60 39.25 38.31 38.39 11,946 -0.51(-1.31%)
Jan 09, 2014 38.49 40.00 38.49 38.90 42,912 +0.25(+0.65%)
Jan 08, 2014 37.44 39.00 37.33 38.65 19,732 +1.37(+3.67%)
Jan 07, 2014 37.52 37.54 37.00 37.28 5,001 -0.02(-0.05%)
Jan 06, 2014 37.08 37.83 37.00 37.30 8,305 +0.62(+1.69%)
Jan 03, 2014 35.53 37.00 35.49 36.68 12,659 +1.36(+3.86%)
Jan 02, 2014 34.09 35.37 33.90 35.32 14,060 +2.85(+8.77%)
Dec 31, 2013 32.39 32.47 32.47 32.47 2,200 +0.74(+2.33%)
Dec 30, 2013 30.90 31.75 30.90 31.73 3,297 +0.99(+3.22%)
Dec 27, 2013 30.75 30.93 30.39 30.74 11,199 -0.70(-2.23%)
Dec 26, 2013 31.56 31.56 31.44 31.44 1,175 -0.19(-0.60%)
Dec 24, 2013 31.80 31.80 31.63 31.63 750 -0.40(-1.25%)
Dec 23, 2013 32.07 32.13 31.94 32.03 1,935 +0.27(+0.85%)
Dec 20, 2013 32.09 32.21 31.57 31.76 6,109 -0.45(-1.40%)
Dec 19, 2013 32.53 32.53 31.58 32.21 15,956 -0.92(-2.77%)
Dec 18, 2013 33.01 33.34 32.72 33.13 33,736 +0.03(+0.09%)
Dec 17, 2013 33.09 33.10 32.99 33.10 10,400 -0.01(-0.03%)
Dec 16, 2013 32.69 33.28 32.69 33.11 12,148 -1.16(-3.37%)
Dec 13, 2013 34.06 34.44 33.82 34.27 24,777 +0.84(+2.50%)
Dec 12, 2013 32.84 33.53 32.84 33.43 17,295 +0.18(+0.54%)
Dec 11, 2013 32.72 33.45 32.72 33.25 26,898 +0.88(+2.72%)
Dec 10, 2013 32.45 33.05 32.06 32.37 9,414 -1.14(-3.40%)
Dec 09, 2013 33.42 33.61 33.04 33.51 20,490 +0.35(+1.07%)
Dec 06, 2013 33.42 33.42 32.49 33.16 12,105 -0.15(-0.46%)
Dec 05, 2013 33.53 33.53 32.92 33.31 8,119 -0.19(-0.57%)
Dec 04, 2013 34.00 34.46 33.30 33.50 11,292 -1.25(-3.60%)
Dec 03, 2013 37.17 37.17 34.61 34.75 22,972 -2.72(-7.26%)
Dec 02, 2013 38.36 38.36 37.38 37.47 11,410 -0.80(-2.09%)
Nov 29, 2013 38.87 38.87 37.75 38.27 12,690 -1.06(-2.70%)
Nov 27, 2013 39.21 40.06 39.18 39.33 33,532 +1.74(+4.64%)
Nov 26, 2013 37.21 37.72 37.21 37.59 3,418 +0.43(+1.15%)
Nov 25, 2013 37.99 37.99 37.16 37.16 40,318 +0.66(+1.81%)
Nov 22, 2013 36.85 37.25 36.12 36.50 35,826 +0.39(+1.08%)
Nov 21, 2013 36.79 37.15 35.73 36.11 10,871 -1.78(-4.70%)
Nov 20, 2013 37.50 38.25 37.18 37.89 9,779 +0.31(+0.83%)
Nov 19, 2013 38.06 38.33 37.44 37.58 10,435 -0.47(-1.24%)
Nov 18, 2013 37.13 38.26 36.68 38.05 7,578 +0.93(+2.51%)
Nov 15, 2013 36.64 37.14 36.64 37.12 2,285 +0.03(+0.08%)
Nov 14, 2013 37.95 38.47 36.84 37.09 12,903 -1.09(-2.86%)
Nov 12, 2013 36.52 38.27 35.84 38.18 39,104 +2.28(+6.36%)
Nov 11, 2013 36.80 36.80 34.77 35.90 9,723 -0.78(-2.13%)
Nov 08, 2013 37.12 37.12 36.07 36.68 3,104 -0.17(-0.46%)
Nov 07, 2013 36.81 37.36 36.65 36.85 15,064 +0.71(+1.96%)
Nov 06, 2013 37.38 37.38 35.75 36.14 27,559 -1.84(-4.84%)
Nov 05, 2013 37.11 38.14 37.11 37.98 33,635 +1.24(+3.38%)
Nov 04, 2013 36.77 36.77 36.27 36.74 6,830 +0.25(+0.69%)
Nov 01, 2013 35.75 36.70 35.56 36.49 35,579 +1.64(+4.72%)
Oct 31, 2013 34.76 35.00 34.48 34.85 4,900 +0.50(+1.47%)
Oct 30, 2013 33.80 34.37 32.45 34.34 13,134 +1.64(+5.02%)
Oct 29, 2013 32.89 33.01 32.61 32.70 11,503 +0.34(+1.05%)
Oct 28, 2013 33.11 33.39 32.23 32.36 11,295 -0.80(-2.41%)
Oct 25, 2013 33.81 33.81 33.12 33.16 7,031 -0.85(-2.50%)
Oct 24, 2013 34.92 35.08 33.94 34.01 16,844 -0.11(-0.32%)
Oct 23, 2013 34.65 34.94 33.77 34.12 40,678 +1.27(+3.87%)
Oct 22, 2013 31.43 32.95 31.00 32.85 29,231 +1.30(+4.12%)
Oct 21, 2013 31.30 31.70 30.94 31.55 34,002 +1.29(+4.25%)
Oct 18, 2013 29.98 30.50 29.95 30.26 14,725 -0.25(-0.81%)
Oct 17, 2013 30.15 30.90 30.10 30.51 24,954 +1.33(+4.56%)
Oct 16, 2013 29.83 29.92 28.51 29.18 25,972 -1.09(-3.60%)
Oct 15, 2013 29.89 30.29 29.29 30.27 33,371 +0.90(+3.08%)
Oct 14, 2013 29.72 30.06 29.00 29.37 17,973 -0.28(-0.96%)
Oct 11, 2013 30.24 30.30 29.51 29.65 95,532 +0.84(+2.92%)
Oct 10, 2013 30.04 30.11 28.36 28.81 51,342 -1.31(-4.35%)
Oct 09, 2013 29.54 30.31 29.34 30.12 40,278 +1.70(+5.98%)
Oct 08, 2013 28.27 28.54 28.12 28.42 10,264 -0.42(-1.47%)
Oct 07, 2013 29.60 29.79 28.40 28.84 17,685 +0.54(+1.92%)
Oct 04, 2013 28.33 28.58 28.06 28.30 3,160 -0.56(-1.94%)
Oct 03, 2013 27.94 28.94 27.85 28.86 34,970 +0.58(+2.05%)
Oct 02, 2013 30.09 30.09 27.93 28.28 31,276 -1.74(-5.80%)
Oct 01, 2013 30.26 30.64 29.76 30.02 33,197 +0.74(+2.53%)
Sep 27, 2013 29.20 29.33 28.39 29.28 18,251 +0.20(+0.69%)
Sep 26, 2013 29.21 29.53 28.90 29.08 10,690 -0.52(-1.76%)
Sep 25, 2013 28.66 29.69 28.44 29.60 45,226 +0.88(+3.07%)
Sep 24, 2013 29.23 29.52 28.65 28.72 35,329 +0.00(+0.01%)
Sep 23, 2013 28.51 28.84 28.40 28.72 18,479 +1.04(+3.75%)
Sep 20, 2013 27.25 27.80 26.82 27.68 20,985 +0.67(+2.50%)
Sep 19, 2013 25.93 27.06 25.90 27.00 16,874 +1.30(+5.07%)
Sep 18, 2013 27.48 27.61 25.50 25.70 74,059 -2.17(-7.79%)
Sep 17, 2013 27.34 28.05 27.24 27.87 26,690 +0.83(+3.07%)
Sep 16, 2013 26.41 27.04 26.36 27.04 12,641 +1.33(+5.17%)
Sep 13, 2013 26.33 26.33 25.57 25.71 17,104 +0.14(+0.53%)
Sep 12, 2013 26.09 26.12 25.25 25.57 41,744 -0.73(-2.76%)
Sep 11, 2013 26.25 26.76 26.09 26.30 11,146 -0.26(-0.98%)
Sep 10, 2013 26.89 27.11 26.51 26.56 94,726 +1.17(+4.61%)
Sep 09, 2013 24.89 25.55 24.65 25.39 59,070 +0.59(+2.36%)
Sep 06, 2013 25.16 25.19 24.37 24.80 93,256 -1.12(-4.34%)
Sep 05, 2013 26.31 26.50 25.91 25.93 6,620 -0.82(-3.07%)
Sep 04, 2013 26.79 27.01 26.40 26.75 13,298 +0.96(+3.71%)
Sep 03, 2013 26.94 26.94 25.66 25.79 15,651 -0.60(-2.27%)
Aug 30, 2013 26.37 26.94 25.90 26.39 28,381 +0.11(+0.43%)
Aug 29, 2013 25.26 26.28 24.89 26.28 20,788 +0.94(+3.71%)
Aug 28, 2013 25.06 25.42 24.55 25.34 23,076 -0.34(-1.32%)
Aug 27, 2013 26.36 26.36 25.00 25.68 85,939 -2.39(-8.52%)
Aug 26, 2013 27.90 28.22 27.86 28.07 14,862 +0.18(+0.65%)
Aug 23, 2013 29.14 29.33 27.43 27.89 50,535 -0.96(-3.33%)
Aug 22, 2013 29.63 29.63 28.70 28.85 3,493 -0.90(-3.03%)
Aug 21, 2013 29.17 30.08 29.05 29.75 24,505 +1.05(+3.66%)
Aug 20, 2013 28.55 29.08 27.51 28.70 21,081 +1.12(+4.06%)
Aug 19, 2013 27.53 27.68 27.08 27.58 13,330 +0.54(+2.00%)
Aug 16, 2013 27.11 27.65 26.69 27.04 20,928 -0.23(-0.83%)
Aug 15, 2013 27.25 27.59 27.12 27.27 9,969 -0.49(-1.78%)
Aug 14, 2013 28.25 28.33 27.66 27.76 25,358 -0.39(-1.38%)
Aug 13, 2013 28.50 28.82 27.83 28.15 17,548 -0.29(-1.01%)
Aug 12, 2013 29.13 29.31 28.43 28.44 32,381 -0.23(-0.81%)
Aug 09, 2013 30.04 30.08 28.57 28.67 35,104 -2.11(-6.86%)
Aug 08, 2013 31.01 32.00 30.78 30.78 55,273 +0.50(+1.65%)
Aug 07, 2013 29.57 30.28 29.39 30.28 19,072 +1.03(+3.52%)
Aug 06, 2013 28.55 29.70 28.55 29.25 9,528 +0.82(+2.89%)
Aug 05, 2013 28.80 28.94 28.00 28.43 10,942 +0.21(+0.74%)
Aug 02, 2013 27.99 28.43 27.92 28.22 10,884 +0.72(+2.62%)
Aug 01, 2013 27.97 28.02 27.27 27.50 76,372 -2.25(-7.56%)
Jul 31, 2013 31.29 31.71 29.53 29.75 42,762 -1.68(-5.35%)
Jul 30, 2013 30.84 31.90 30.84 31.43 9,599 +1.13(+3.73%)
Jul 29, 2013 30.01 30.59 29.85 30.30 23,650 +0.04(+0.12%)
Jul 26, 2013 30.20 30.62 30.03 30.26 26,485 +0.93(+3.17%)
Jul 25, 2013 29.72 30.48 29.00 29.33 23,004 -0.42(-1.42%)
Jul 24, 2013 28.69 29.87 28.46 29.76 23,547 +1.69(+6.01%)
Jul 23, 2013 28.89 28.98 28.01 28.07 66,037 -0.50(-1.75%)
Jul 22, 2013 27.64 28.58 27.59 28.57 17,744 +1.24(+4.54%)
Jul 19, 2013 27.17 28.12 27.17 27.33 27,549 -0.34(-1.23%)
Jul 18, 2013 28.63 28.77 27.44 27.67 23,474 -1.33(-4.59%)
Jul 17, 2013 29.51 29.59 28.83 29.00 10,660 -0.65(-2.19%)
Jul 16, 2013 28.92 29.66 28.92 29.65 7,446 +0.56(+1.93%)
Jul 15, 2013 29.82 29.91 29.09 29.09 28,050 -0.36(-1.22%)
Jul 12, 2013 30.12 30.52 29.40 29.45 20,475 -1.32(-4.29%)
Jul 11, 2013 30.10 31.06 30.05 30.77 27,634 +0.57(+1.89%)
Jul 10, 2013 30.76 30.76 29.25 30.20 33,312 -1.35(-4.28%)
Jul 09, 2013 33.10 32.46 31.50 31.55 19,405 -0.91(-2.82%)
Jul 08, 2013 32.73 33.32 32.25 32.46 16,216 -0.22(-0.66%)
Jul 05, 2013 33.98 34.26 32.35 32.68 32,045 -1.81(-5.25%)
Jul 03, 2013 34.00 34.88 33.25 34.49 19,815 -1.76(-4.86%)
Jul 02, 2013 37.58 37.58 35.91 36.25 11,667 -1.40(-3.72%)
Jul 01, 2013 38.11 38.35 37.53 37.65 5,683 -1.90(-4.80%)
Jun 28, 2013 38.50 40.06 38.46 39.55 5,602 -1.64(-3.98%)
Jun 26, 2013 41.76 41.76 41.19 41.19 1,964 +0.00(+0.00%)
Jun 25, 2013 41.15 41.47 40.80 41.19 3,100 -0.43(-1.04%)
Jun 24, 2013 43.21 43.21 41.40 41.62 1,750 -1.59(-3.68%)
Jun 21, 2013 42.00 44.00 42.00 43.21 11,706 +3.02(+7.51%)
Jun 20, 2013 40.73 42.18 40.19 40.19 8,847 +2.08(+5.46%)
Jun 19, 2013 37.52 38.37 37.25 38.11 8,053 +0.54(+1.43%)
Jun 18, 2013 38.00 38.00 37.45 37.57 7,308 -0.57(-1.50%)
Jun 17, 2013 37.50 38.85 37.18 38.14 10,308 -0.19(-0.48%)
Jun 14, 2013 38.21 38.48 38.06 38.33 7,831 -1.25(-3.16%)
Jun 13, 2013 40.86 40.86 39.50 39.58 5,639 -1.17(-2.88%)
Jun 12, 2013 40.52 41.11 40.13 40.75 6,934 -0.90(-2.16%)
Jun 11, 2013 42.53 42.57 41.61 41.65 3,090 +0.67(+1.64%)
Jun 10, 2013 41.27 41.50 40.74 40.98 5,442 +0.17(+0.42%)
Jun 07, 2013 41.68 41.68 40.23 40.81 4,310 -1.64(-3.87%)
Jun 06, 2013 41.67 42.45 41.67 42.45 3,990 -1.09(-2.49%)
Jun 05, 2013 43.61 43.61 43.54 43.54 1,000 -0.64(-1.44%)
Jun 04, 2013 44.25 44.25 42.95 44.18 1,500 -0.61(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.