Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 21.60 21.60 20.94 21.07 241,255 -0.55(-2.54%)
Jul 30, 2014 22.05 22.05 21.58 21.62 143,222 -0.28(-1.28%)
Jul 29, 2014 21.93 22.05 21.63 21.90 142,249 -0.03(-0.14%)
Jul 28, 2014 22.05 22.07 21.67 21.93 120,362 -0.15(-0.68%)
Jul 25, 2014 21.50 22.10 21.38 22.08 225,766 +0.35(+1.61%)
Jul 24, 2014 21.90 21.99 21.48 21.73 106,540 -0.14(-0.64%)
Jul 23, 2014 21.83 21.89 21.29 21.87 131,376 +0.27(+1.25%)
Jul 22, 2014 20.77 21.64 20.63 21.60 155,252 +0.96(+4.65%)
Jul 21, 2014 20.44 20.89 20.10 20.64 202,396 +0.13(+0.63%)
Jul 18, 2014 20.21 20.66 20.06 20.51 182,150 +0.26(+1.28%)
Jul 17, 2014 20.54 20.94 20.18 20.25 301,856 -0.32(-1.56%)
Jul 16, 2014 21.08 21.28 20.54 20.57 176,915 -0.39(-1.86%)
Jul 15, 2014 21.91 22.10 20.96 20.96 193,594 -0.99(-4.51%)
Jul 14, 2014 21.90 22.55 21.81 21.95 188,550 +0.25(+1.15%)
Jul 11, 2014 21.79 21.84 21.41 21.70 108,016 -0.13(-0.60%)
Jul 10, 2014 21.14 22.08 20.96 21.83 215,818 +0.30(+1.39%)
Jul 09, 2014 21.19 21.67 21.05 21.53 131,270 +0.44(+2.09%)
Jul 08, 2014 21.15 21.38 20.86 21.09 260,788 -0.16(-0.75%)
Jul 07, 2014 21.76 21.76 21.17 21.25 146,598 -0.57(-2.61%)
Jul 03, 2014 21.73 21.82 21.82 21.82 50,500 +0.18(+0.83%)
Jul 02, 2014 21.25 21.79 21.25 21.64 87,821 +0.39(+1.84%)
Jul 01, 2014 20.70 21.38 20.64 21.25 189,240 +0.55(+2.66%)
Jun 30, 2014 20.42 20.82 20.26 20.70 290,626 +0.29(+1.42%)
Jun 27, 2014 20.52 20.71 20.30 20.41 555,775 -0.24(-1.16%)
Jun 26, 2014 20.86 20.98 20.52 20.65 124,257 -0.30(-1.43%)
Jun 25, 2014 20.84 21.12 20.77 20.95 187,385 -0.06(-0.29%)
Jun 24, 2014 21.22 21.49 20.95 21.01 139,114 -0.16(-0.76%)
Jun 23, 2014 21.13 21.31 20.93 21.17 120,325 +0.17(+0.81%)
Jun 20, 2014 21.14 21.14 20.89 21.00 240,007 +0.01(+0.05%)
Jun 19, 2014 21.15 21.15 20.84 20.99 122,836 -0.13(-0.62%)
Jun 18, 2014 20.69 21.29 20.52 21.12 303,658 +0.41(+1.98%)
Jun 17, 2014 20.42 20.77 20.17 20.71 136,468 +0.39(+1.92%)
Jun 16, 2014 20.23 20.44 20.05 20.32 169,420 -0.03(-0.15%)
Jun 13, 2014 20.43 20.43 20.11 20.35 115,403 +0.08(+0.39%)
Jun 12, 2014 20.38 20.58 19.98 20.27 167,164 -0.11(-0.54%)
Jun 11, 2014 20.90 21.07 20.35 20.38 165,430 -0.61(-2.91%)
Jun 10, 2014 21.35 21.37 20.80 20.99 117,944 -0.59(-2.73%)
Jun 06, 2014 21.40 21.67 21.19 21.58 154,952 +0.33(+1.55%)
Jun 05, 2014 20.78 21.48 20.75 21.25 123,206 +0.38(+1.82%)
Jun 04, 2014 20.80 21.16 20.45 20.87 207,780 +0.05(+0.24%)
Jun 03, 2014 21.02 21.02 20.22 20.82 250,088 -0.36(-1.70%)
Jun 02, 2014 21.49 21.50 21.03 21.18 137,628 -0.31(-1.44%)
May 30, 2014 21.77 21.85 21.13 21.49 178,645 -0.18(-0.83%)
May 29, 2014 21.66 21.82 21.52 21.67 255,974 +0.15(+0.70%)
May 28, 2014 21.64 21.71 20.93 21.52 243,689 -0.29(-1.33%)
May 27, 2014 20.93 21.83 20.75 21.81 350,393 +0.91(+4.35%)
May 23, 2014 20.80 20.90 20.90 20.90 200,900 +0.28(+1.36%)
May 22, 2014 20.25 20.68 20.25 20.62 247,397 +0.42(+2.08%)
May 21, 2014 19.90 20.25 19.57 20.20 274,304 +0.35(+1.76%)
May 20, 2014 19.99 20.11 19.55 19.85 303,712 -0.25(-1.24%)
May 19, 2014 19.48 20.12 19.30 20.10 179,546 +0.62(+3.18%)
May 16, 2014 19.33 19.57 19.12 19.48 208,156 +0.09(+0.46%)
May 15, 2014 19.02 19.52 18.90 19.39 216,532 +0.30(+1.57%)
May 14, 2014 19.05 19.31 18.75 19.09 201,506 +0.05(+0.26%)
May 13, 2014 18.86 19.23 18.69 19.04 191,765 +0.15(+0.79%)
May 12, 2014 18.05 19.01 18.02 18.89 223,358 +0.90(+5.00%)
May 09, 2014 17.55 18.03 17.43 17.99 153,952 +0.44(+2.51%)
May 08, 2014 17.73 18.22 17.47 17.55 169,938 -0.29(-1.63%)
May 07, 2014 17.98 18.06 17.52 17.84 256,886 -0.10(-0.56%)
May 06, 2014 18.05 18.49 17.90 17.94 324,291 -0.27(-1.48%)
May 05, 2014 19.04 19.22 18.20 18.21 376,777 -1.02(-5.30%)
May 02, 2014 19.35 19.48 17.36 19.23 1,099,726 -1.45(-7.01%)
May 01, 2014 20.55 20.91 20.20 20.68 308,024 +0.19(+0.93%)
Apr 30, 2014 20.58 20.70 20.08 20.49 196,255 -0.09(-0.44%)
Apr 29, 2014 20.94 21.20 20.55 20.58 200,567 -0.26(-1.25%)
Apr 28, 2014 20.83 21.02 20.12 20.84 215,890 +0.17(+0.82%)
Apr 25, 2014 21.04 21.17 20.44 20.67 184,460 -0.55(-2.59%)
Apr 24, 2014 22.15 22.20 21.19 21.22 266,593 -0.92(-4.16%)
Apr 23, 2014 22.01 22.30 21.45 22.14 556,534 +0.24(+1.10%)
Apr 22, 2014 21.65 22.01 21.25 21.90 268,326 +0.42(+1.96%)
Apr 21, 2014 21.20 21.71 20.84 21.48 172,604 +0.44(+2.09%)
Apr 17, 2014 20.83 21.04 21.04 21.04 228,400 +0.08(+0.38%)
Apr 16, 2014 20.39 21.00 20.32 20.96 246,302 +0.63(+3.10%)
Apr 15, 2014 20.02 20.58 19.45 20.33 347,117 +0.37(+1.85%)
Apr 14, 2014 19.86 20.47 19.48 19.96 227,424 +0.29(+1.47%)
Apr 11, 2014 19.33 20.20 19.33 19.67 245,482 -0.16(-0.81%)
Apr 10, 2014 20.14 20.34 19.59 19.83 292,812 -0.42(-2.07%)
Apr 09, 2014 19.39 20.45 19.39 20.25 260,579 +0.88(+4.54%)
Apr 08, 2014 19.75 19.75 19.00 19.37 264,410 -0.40(-2.02%)
Apr 07, 2014 19.81 20.08 19.45 19.77 369,762 -0.20(-1.00%)
Apr 04, 2014 19.84 20.65 19.71 19.97 683,739 +0.39(+1.99%)
Apr 03, 2014 19.19 19.68 18.79 19.58 298,973 +0.34(+1.77%)
Apr 02, 2014 19.45 19.74 19.01 19.24 250,069 -0.12(-0.62%)
Apr 01, 2014 19.08 19.51 18.88 19.36 292,240 +0.49(+2.60%)
Mar 31, 2014 18.27 19.01 18.20 18.87 172,452 +0.69(+3.80%)
Mar 28, 2014 18.63 18.89 18.06 18.18 227,119 -0.44(-2.36%)
Mar 27, 2014 18.32 18.91 18.25 18.62 178,420 +0.32(+1.75%)
Mar 26, 2014 18.87 19.10 18.28 18.30 225,479 -0.39(-2.09%)
Mar 25, 2014 18.48 18.82 18.15 18.69 289,540 +0.46(+2.52%)
Mar 24, 2014 19.00 19.01 18.05 18.23 431,352 -0.71(-3.75%)
Mar 21, 2014 19.22 19.33 18.71 18.94 368,737 -0.26(-1.35%)
Mar 20, 2014 19.28 19.70 18.90 19.20 181,905 -0.23(-1.18%)
Mar 19, 2014 20.42 20.43 19.29 19.43 211,997 -0.99(-4.85%)
Mar 18, 2014 19.68 20.64 19.60 20.42 329,264 +0.77(+3.92%)
Mar 17, 2014 19.50 19.73 19.44 19.65 195,696 +0.22(+1.13%)
Mar 14, 2014 19.18 19.71 19.15 19.43 226,125 +0.14(+0.73%)
Mar 13, 2014 19.91 19.91 19.16 19.29 232,854 -0.59(-2.97%)
Mar 12, 2014 19.69 20.07 19.52 19.88 213,216 +0.07(+0.35%)
Mar 11, 2014 20.60 20.61 19.53 19.81 354,733 -0.86(-4.16%)
Mar 10, 2014 20.91 20.95 20.32 20.67 179,562 -0.23(-1.10%)
Mar 07, 2014 20.67 21.00 20.42 20.90 233,397 +0.46(+2.25%)
Mar 06, 2014 20.57 20.92 20.35 20.44 296,872 -0.12(-0.58%)
Mar 05, 2014 20.74 20.81 20.20 20.56 193,073 -0.29(-1.39%)
Mar 04, 2014 20.50 21.00 20.45 20.85 293,126 +0.57(+2.81%)
Mar 03, 2014 19.82 20.32 19.67 20.28 359,562 +0.21(+1.05%)
Feb 28, 2014 20.93 21.01 19.93 20.07 516,545 -0.97(-4.61%)
Feb 27, 2014 20.88 21.15 20.57 21.04 274,774 +0.15(+0.72%)
Feb 26, 2014 21.16 21.44 20.75 20.89 255,297 -0.31(-1.46%)
Feb 25, 2014 21.35 21.46 20.62 21.20 456,992 -0.08(-0.38%)
Feb 24, 2014 21.98 21.98 21.24 21.28 403,480 -0.49(-2.25%)
Feb 21, 2014 22.20 22.28 21.72 21.77 345,407 -0.41(-1.85%)
Feb 20, 2014 21.85 22.34 21.58 22.18 663,728 +0.27(+1.23%)
Feb 19, 2014 21.59 22.10 21.59 21.91 355,307 +0.21(+0.97%)
Feb 18, 2014 21.42 22.34 21.42 21.70 607,280 +0.51(+2.41%)
Feb 14, 2014 20.83 21.19 21.19 21.19 462,000 +0.25(+1.19%)
Feb 13, 2014 19.75 21.00 19.29 20.94 540,633 +1.09(+5.49%)
Feb 12, 2014 19.06 19.87 19.04 19.85 542,610 +0.81(+4.25%)
Feb 11, 2014 20.00 20.25 17.86 19.04 2,821,093 -3.14(-14.16%)
Feb 10, 2014 21.10 22.24 20.78 22.18 969,359 +1.13(+5.37%)
Feb 07, 2014 20.07 21.25 20.05 21.05 565,413 +1.03(+5.14%)
Feb 06, 2014 20.49 20.68 19.79 20.02 672,342 -0.33(-1.62%)
Feb 05, 2014 19.86 20.63 19.20 20.35 748,599 +0.44(+2.21%)
Feb 04, 2014 18.16 20.50 18.10 19.91 942,006 +1.88(+10.43%)
Feb 03, 2014 18.78 18.78 17.58 18.03 278,443 -0.74(-3.94%)
Jan 31, 2014 18.25 19.10 18.00 18.77 290,790 +0.29(+1.57%)
Jan 30, 2014 18.07 18.81 18.07 18.48 228,852 +0.53(+2.95%)
Jan 29, 2014 18.22 18.71 17.76 17.95 273,625 -0.42(-2.29%)
Jan 28, 2014 16.62 19.39 16.62 18.37 804,938 +2.12(+13.05%)
Jan 27, 2014 16.49 16.49 15.20 16.25 392,738 -0.26(-1.57%)
Jan 24, 2014 16.63 16.86 16.27 16.51 238,669 -0.17(-1.02%)
Jan 23, 2014 16.83 16.83 16.45 16.68 216,468 -0.24(-1.42%)
Jan 22, 2014 17.50 17.70 16.57 16.92 317,815 -0.48(-2.76%)
Jan 21, 2014 17.64 17.75 17.20 17.40 111,537 -0.15(-0.85%)
Jan 17, 2014 17.57 17.55 17.55 17.55 112,300 -0.09(-0.51%)
Jan 16, 2014 17.97 18.01 17.46 17.64 104,416 -0.37(-2.05%)
Jan 15, 2014 18.03 18.27 17.94 18.01 109,568 -0.02(-0.11%)
Jan 14, 2014 17.79 18.12 17.55 18.03 171,175 +0.34(+1.92%)
Jan 13, 2014 18.72 18.78 17.43 17.69 192,841 -0.95(-5.10%)
Jan 10, 2014 18.71 18.80 18.38 18.64 166,810 -0.06(-0.32%)
Jan 09, 2014 18.64 18.93 18.51 18.70 220,750 +0.26(+1.41%)
Jan 08, 2014 17.59 18.70 17.58 18.44 434,681 +0.81(+4.59%)
Jan 07, 2014 17.43 17.83 17.26 17.63 176,034 +0.32(+1.85%)
Jan 06, 2014 17.29 17.40 16.97 17.31 153,584 +0.11(+0.64%)
Jan 03, 2014 17.11 17.24 17.01 17.20 110,006 +0.10(+0.58%)
Jan 02, 2014 17.72 17.84 17.01 17.10 103,859 -0.73(-4.09%)
Dec 31, 2013 17.75 17.83 17.83 17.83 166,000 +0.15(+0.85%)
Dec 30, 2013 17.57 17.82 17.52 17.68 111,631 +0.06(+0.34%)
Dec 27, 2013 17.68 17.85 17.41 17.62 103,004 +0.04(+0.23%)
Dec 26, 2013 17.56 17.65 17.40 17.58 139,842 +0.09(+0.51%)
Dec 24, 2013 17.41 17.83 17.29 17.49 93,175 +0.05(+0.29%)
Dec 23, 2013 17.92 17.92 16.57 17.44 510,294 -0.49(-2.73%)
Dec 20, 2013 17.02 17.96 16.89 17.93 449,086 +1.03(+6.09%)
Dec 19, 2013 17.63 17.67 16.77 16.90 174,714 -0.74(-4.20%)
Dec 18, 2013 17.62 17.78 17.19 17.64 170,867 -0.06(-0.34%)
Dec 17, 2013 18.13 18.20 17.45 17.70 199,136 -0.39(-2.16%)
Dec 16, 2013 18.49 18.60 17.72 18.09 218,462 -0.30(-1.63%)
Dec 13, 2013 18.27 18.59 18.25 18.39 164,565 +0.21(+1.16%)
Dec 12, 2013 18.22 18.42 18.06 18.18 168,205 -0.01(-0.05%)
Dec 11, 2013 18.00 18.43 17.98 18.19 257,071 +0.23(+1.28%)
Dec 10, 2013 19.03 19.11 17.69 17.96 388,164 -1.19(-6.21%)
Dec 09, 2013 18.98 19.35 18.83 19.15 183,295 +0.25(+1.32%)
Dec 06, 2013 18.79 19.06 18.63 18.90 341,041 +0.33(+1.78%)
Dec 05, 2013 18.70 18.81 18.38 18.57 213,318 -0.12(-0.64%)
Dec 04, 2013 18.76 19.13 18.33 18.69 194,557 -0.14(-0.74%)
Dec 03, 2013 18.91 19.00 18.64 18.83 195,378 -0.10(-0.53%)
Dec 02, 2013 19.46 19.67 18.54 18.93 278,738 -0.57(-2.92%)
Nov 29, 2013 19.47 19.68 19.47 19.50 124,402 +0.19(+0.98%)
Nov 27, 2013 19.21 19.37 19.18 19.31 355,487 +0.16(+0.84%)
Nov 26, 2013 19.44 19.53 19.08 19.15 265,878 -0.29(-1.49%)
Nov 25, 2013 19.51 19.74 19.42 19.44 211,098 +0.10(+0.52%)
Nov 22, 2013 19.53 19.65 19.22 19.34 294,215 -0.15(-0.77%)
Nov 21, 2013 19.48 19.58 19.36 19.49 242,075 +0.12(+0.62%)
Nov 20, 2013 19.27 19.70 19.11 19.37 306,551 +0.18(+0.94%)
Nov 19, 2013 19.21 19.27 18.94 19.19 250,451 +0.06(+0.31%)
Nov 18, 2013 18.92 19.56 18.92 19.13 490,776 +0.29(+1.54%)
Nov 15, 2013 18.74 19.18 18.53 18.84 228,564 +0.14(+0.75%)
Nov 14, 2013 18.85 18.95 18.48 18.70 238,946 -0.09(-0.48%)
Nov 13, 2013 18.72 18.90 18.56 18.79 267,151 -0.04(-0.21%)
Nov 12, 2013 19.00 19.22 18.68 18.83 420,762 -0.17(-0.89%)
Nov 11, 2013 19.16 19.46 18.69 19.00 340,678 -0.14(-0.73%)
Nov 08, 2013 17.30 19.18 17.18 19.14 978,796 +1.81(+10.44%)
Nov 07, 2013 17.61 17.65 17.29 17.33 154,027 -0.27(-1.53%)
Nov 06, 2013 17.88 17.94 17.30 17.60 164,576 -0.16(-0.90%)
Nov 05, 2013 17.80 17.97 17.42 17.76 349,060 -0.33(-1.82%)
Nov 04, 2013 17.39 18.44 17.28 18.09 554,617 +0.83(+4.81%)
Nov 01, 2013 16.55 17.50 16.55 17.26 309,740 +0.44(+2.62%)
Oct 31, 2013 16.89 17.00 16.74 16.82 231,079 -0.08(-0.47%)
Oct 30, 2013 17.09 17.21 16.72 16.90 296,729 -0.21(-1.23%)
Oct 29, 2013 17.09 17.39 16.97 17.11 170,392 +0.10(+0.59%)
Oct 28, 2013 16.80 17.03 16.78 17.01 184,669 +0.20(+1.19%)
Oct 25, 2013 16.63 16.86 16.40 16.81 270,399 +0.25(+1.51%)
Oct 24, 2013 16.34 16.67 16.28 16.56 152,089 +0.28(+1.72%)
Oct 23, 2013 16.26 16.54 16.20 16.28 226,642 -0.09(-0.55%)
Oct 22, 2013 16.20 16.59 16.20 16.37 158,353 +0.22(+1.36%)
Oct 21, 2013 16.54 16.56 16.06 16.15 242,677 -0.39(-2.36%)
Oct 18, 2013 16.55 16.68 16.29 16.54 278,024 +0.14(+0.85%)
Oct 17, 2013 16.00 16.70 15.87 16.40 485,637 +0.35(+2.18%)
Oct 16, 2013 14.89 16.30 14.85 16.05 643,980 +1.29(+8.74%)
Oct 15, 2013 14.67 14.77 14.44 14.76 335,628 +0.02(+0.14%)
Oct 14, 2013 14.70 14.76 14.36 14.74 224,940 -0.02(-0.14%)
Oct 11, 2013 14.00 14.89 13.93 14.76 481,047 +0.68(+4.83%)
Oct 10, 2013 13.49 14.27 13.49 14.08 257,959 +0.77(+5.79%)
Oct 09, 2013 13.35 13.53 13.18 13.31 271,070 +0.03(+0.23%)
Oct 08, 2013 13.31 13.55 13.28 13.28 398,863 -0.02(-0.15%)
Oct 07, 2013 13.32 13.48 13.30 13.30 274,184 -0.14(-1.04%)
Oct 04, 2013 13.31 13.48 13.25 13.44 194,350 +0.11(+0.83%)
Oct 03, 2013 13.20 13.35 13.18 13.33 231,368 +0.17(+1.29%)
Oct 02, 2013 13.21 13.30 13.14 13.16 168,705 -0.14(-1.05%)
Oct 01, 2013 13.18 13.32 13.09 13.30 150,572 +0.10(+0.76%)
Sep 30, 2013 12.95 13.21 12.81 13.20 206,076 +0.11(+0.84%)
Sep 27, 2013 13.09 13.16 13.05 13.09 116,815 -0.12(-0.91%)
Sep 26, 2013 13.28 13.36 13.13 13.21 110,453 -0.01(-0.08%)
Sep 25, 2013 13.31 13.45 13.19 13.22 171,805 -0.09(-0.68%)
Sep 24, 2013 13.27 13.37 13.04 13.31 187,139 +0.02(+0.15%)
Sep 23, 2013 13.16 13.36 13.03 13.29 158,730 +0.09(+0.68%)
Sep 20, 2013 13.15 13.35 13.13 13.20 196,179 +0.13(+0.99%)
Sep 19, 2013 13.15 13.15 12.90 13.07 134,093 -0.07(-0.53%)
Sep 18, 2013 13.33 13.41 13.10 13.14 199,836 -0.19(-1.43%)
Sep 17, 2013 13.25 13.41 13.05 13.33 188,581 +0.07(+0.53%)
Sep 16, 2013 13.20 13.41 13.00 13.26 179,655 +0.10(+0.76%)
Sep 13, 2013 13.06 13.24 13.03 13.16 105,368 +0.15(+1.15%)
Sep 12, 2013 13.51 13.51 13.00 13.01 98,487 -0.53(-3.91%)
Sep 11, 2013 13.29 13.69 13.29 13.54 168,017 +0.24(+1.80%)
Sep 10, 2013 13.53 13.56 13.13 13.30 253,825 -0.18(-1.34%)
Sep 09, 2013 12.80 13.48 12.80 13.48 358,947 +0.72(+5.64%)
Sep 06, 2013 12.79 12.85 12.56 12.76 688,970 +0.00(+0.00%)
Sep 05, 2013 13.06 13.13 12.58 12.76 459,432 -0.27(-2.07%)
Sep 04, 2013 13.33 13.40 12.98 13.03 190,782 -0.34(-2.54%)
Sep 03, 2013 13.81 13.86 13.17 13.37 194,729 -0.26(-1.91%)
Aug 30, 2013 13.99 13.99 13.59 13.63 158,183 -0.44(-3.13%)
Aug 29, 2013 13.77 14.22 13.77 14.07 279,042 +0.24(+1.74%)
Aug 28, 2013 13.75 13.91 13.68 13.83 308,593 +0.08(+0.58%)
Aug 27, 2013 13.69 13.91 13.60 13.75 444,457 -0.17(-1.22%)
Aug 26, 2013 14.10 14.19 13.90 13.92 125,221 -0.18(-1.28%)
Aug 23, 2013 14.11 14.21 14.00 14.10 104,420 +0.02(+0.14%)
Aug 22, 2013 14.09 14.28 14.03 14.08 93,274 +0.02(+0.14%)
Aug 21, 2013 14.15 14.23 13.98 14.06 108,646 -0.14(-0.99%)
Aug 20, 2013 14.19 14.31 14.14 14.20 130,837 +0.00(+0.00%)
Aug 19, 2013 14.31 14.53 14.17 14.20 200,099 -0.13(-0.91%)
Aug 16, 2013 14.37 14.62 14.32 14.33 142,014 -0.16(-1.10%)
Aug 15, 2013 14.45 14.60 14.29 14.49 159,442 -0.14(-0.96%)
Aug 14, 2013 14.55 14.90 14.55 14.63 186,482 +0.08(+0.55%)
Aug 13, 2013 14.40 14.68 14.25 14.55 193,310 +0.13(+0.90%)
Aug 12, 2013 14.03 14.48 14.01 14.42 117,359 +0.21(+1.48%)
Aug 09, 2013 14.02 14.28 13.95 14.21 150,833 +0.17(+1.21%)
Aug 08, 2013 14.14 14.28 14.00 14.04 215,491 -0.02(-0.14%)
Aug 07, 2013 14.17 14.25 13.97 14.06 178,114 -0.21(-1.47%)
Aug 06, 2013 14.23 14.37 14.10 14.27 217,259 -0.06(-0.42%)
Aug 05, 2013 14.37 14.56 14.21 14.33 170,268 -0.07(-0.49%)
Aug 02, 2013 14.30 14.42 14.00 14.40 196,727 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.