Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.350 +0.010 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.559 1.563 1.563 1.563 846,802 +0.00(+0.00%)
Dec 30, 2014 1.563 1.567 1.559 1.563 774,426 -0.00(-0.28%)
Dec 29, 2014 1.593 1.593 1.559 1.567 1,240,114 -0.03(-1.90%)
Dec 26, 2014 1.593 1.597 1.585 1.597 498,123 +0.01(+0.79%)
Dec 24, 2014 1.576 1.585 1.585 1.585 345,268 +0.01(+0.82%)
Dec 23, 2014 1.559 1.581 1.559 1.572 518,336 +0.01(+0.55%)
Dec 22, 2014 1.559 1.572 1.559 1.563 791,003 +0.00(+0.00%)
Dec 19, 2014 1.551 1.580 1.546 1.563 1,185,846 +0.01(+0.55%)
Dec 18, 2014 1.538 1.563 1.538 1.555 1,373,902 +0.02(+1.40%)
Dec 17, 2014 1.478 1.538 1.478 1.533 1,196,066 +0.05(+3.48%)
Dec 16, 2014 1.456 1.486 1.456 1.482 834,130 +0.00(+0.29%)
Dec 15, 2014 1.482 1.499 1.439 1.478 1,431,599 -0.01(-0.58%)
Dec 12, 2014 1.512 1.516 1.486 1.486 1,766,265 -0.03(-2.26%)
Dec 11, 2014 1.516 1.533 1.516 1.520 1,031,979 +0.00(+0.00%)
Dec 10, 2014 1.546 1.551 1.499 1.520 2,141,686 -0.03(-1.94%)
Dec 09, 2014 1.542 1.559 1.538 1.551 1,286,609 +0.00(+0.00%)
Dec 08, 2014 1.598 1.602 1.542 1.551 2,281,140 -0.05(-2.96%)
Dec 05, 2014 1.628 1.628 1.598 1.598 1,208,066 -0.03(-1.87%)
Dec 04, 2014 1.628 1.637 1.620 1.628 888,993 -0.00(-0.26%)
Dec 03, 2014 1.641 1.650 1.628 1.633 1,036,553 -0.01(-0.78%)
Dec 02, 2014 1.658 1.658 1.645 1.645 756,921 -0.01(-0.90%)
Dec 01, 2014 1.667 1.671 1.655 1.660 523,913 -0.01(-0.64%)
Nov 28, 2014 1.671 1.675 1.662 1.671 198,946 +0.00(+0.00%)
Nov 26, 2014 1.671 1.671 1.671 1.671 408,905 +0.00(+0.00%)
Nov 25, 2014 1.679 1.679 1.662 1.671 786,321 -0.00(-0.25%)
Nov 24, 2014 1.671 1.675 1.667 1.675 390,276 +0.01(+0.51%)
Nov 21, 2014 1.667 1.675 1.667 1.667 212,459 +0.00(+0.00%)
Nov 20, 2014 1.662 1.675 1.662 1.667 359,705 -0.00(-0.25%)
Nov 19, 2014 1.667 1.675 1.662 1.671 452,555 +0.00(+0.00%)
Nov 18, 2014 1.667 1.675 1.662 1.671 686,856 +0.01(+0.51%)
Nov 17, 2014 1.684 1.688 1.662 1.662 1,032,687 -0.03(-1.64%)
Nov 14, 2014 1.701 1.705 1.688 1.690 509,485 -0.01(-0.63%)
Nov 13, 2014 1.714 1.718 1.697 1.701 424,046 -0.00(-0.25%)
Nov 12, 2014 1.705 1.709 1.697 1.705 630,451 +0.00(+0.00%)
Nov 11, 2014 1.714 1.714 1.705 1.705 314,404 -0.00(-0.25%)
Nov 10, 2014 1.714 1.718 1.709 1.709 340,187 -0.01(-0.50%)
Nov 07, 2014 1.718 1.722 1.714 1.718 308,795 -0.00(-0.25%)
Nov 06, 2014 1.714 1.726 1.714 1.722 276,420 +0.01(+0.47%)
Nov 05, 2014 1.706 1.727 1.706 1.714 532,452 +0.01(+0.50%)
Nov 04, 2014 1.714 1.718 1.706 1.706 257,507 -0.01(-0.74%)
Nov 03, 2014 1.710 1.727 1.701 1.718 679,199 +0.02(+1.00%)
Oct 31, 2014 1.718 1.718 1.701 1.701 349,412 -0.01(-0.50%)
Oct 30, 2014 1.714 1.718 1.706 1.710 375,073 -0.00(-0.25%)
Oct 29, 2014 1.714 1.718 1.714 1.714 498,497 +0.01(+0.50%)
Oct 28, 2014 1.710 1.710 1.693 1.706 485,556 +0.00(+0.00%)
Oct 27, 2014 1.706 1.710 1.710 1.706 504,379 -0.00(-0.25%)
Oct 24, 2014 1.706 1.714 1.706 1.710 422,190 +0.00(+0.00%)
Oct 23, 2014 1.714 1.731 1.706 1.710 596,405 +0.00(+0.25%)
Oct 22, 2014 1.697 1.718 1.697 1.706 690,394 +0.00(+0.25%)
Oct 21, 2014 1.693 1.714 1.689 1.701 895,665 +0.02(+1.00%)
Oct 20, 2014 1.672 1.697 1.663 1.684 774,114 +0.02(+1.27%)
Oct 17, 2014 1.655 1.672 1.651 1.663 666,810 +0.02(+1.03%)
Oct 16, 2014 1.634 1.642 1.634 1.646 634,230 +0.01(+0.78%)
Oct 15, 2014 1.651 1.663 1.617 1.634 1,449,844 -0.04(-2.53%)
Oct 14, 2014 1.676 1.676 1.659 1.676 1,150,008 +0.00(+0.26%)
Oct 13, 2014 1.672 1.684 1.663 1.672 636,680 -0.00(-0.25%)
Oct 10, 2014 1.710 1.710 1.663 1.676 1,034,790 -0.03(-1.98%)
Oct 09, 2014 1.706 1.714 1.697 1.710 1,626,285 +0.01(+0.50%)
Oct 08, 2014 1.646 1.710 1.642 1.701 1,979,289 +0.06(+3.58%)
Oct 07, 2014 1.655 1.655 1.634 1.642 2,056,009 -0.00(-0.26%)
Oct 06, 2014 1.626 1.655 1.609 1.647 4,193,339 +0.08(+5.09%)
Oct 03, 2014 1.558 1.575 1.554 1.567 476,891 +0.01(+0.54%)
Oct 02, 2014 1.558 1.562 1.546 1.558 517,920 -0.00(-0.27%)
Oct 01, 2014 1.554 1.571 1.554 1.563 602,823 +0.01(+0.54%)
Sep 30, 2014 1.537 1.554 1.533 1.554 823,825 +0.02(+1.09%)
Sep 29, 2014 1.567 1.567 1.529 1.537 1,770,934 -0.03(-1.88%)
Sep 26, 2014 1.579 1.584 1.567 1.567 791,780 -0.01(-0.80%)
Sep 25, 2014 1.600 1.600 1.571 1.579 732,642 -0.02(-1.31%)
Sep 24, 2014 1.600 1.600 1.588 1.600 451,931 +0.00(+0.00%)
Sep 23, 2014 1.609 1.609 1.596 1.600 588,846 -0.00(-0.26%)
Sep 22, 2014 1.613 1.613 1.596 1.605 642,721 -0.00(-0.26%)
Sep 19, 2014 1.617 1.617 1.609 1.609 545,618 -0.01(-0.52%)
Sep 18, 2014 1.617 1.617 1.613 1.617 650,210 +0.00(+0.26%)
Sep 17, 2014 1.621 1.621 1.613 1.613 545,418 -0.00(-0.26%)
Sep 16, 2014 1.630 1.630 1.617 1.617 902,093 -0.01(-0.77%)
Sep 15, 2014 1.634 1.638 1.626 1.630 534,384 +0.00(+0.00%)
Sep 12, 2014 1.638 1.647 1.630 1.630 549,493 -0.01(-0.77%)
Sep 11, 2014 1.647 1.655 1.642 1.642 509,578 -0.01(-0.76%)
Sep 10, 2014 1.663 1.663 1.647 1.655 505,976 -0.00(-0.25%)
Sep 09, 2014 1.668 1.668 1.659 1.659 408,557 -0.01(-0.53%)
Sep 08, 2014 1.668 1.668 1.664 1.668 294,034 +0.00(+0.25%)
Sep 05, 2014 1.681 1.681 1.647 1.664 1,704,258 -0.02(-0.99%)
Sep 04, 2014 1.685 1.685 1.685 1.681 340,925 +0.00(+0.00%)
Sep 03, 2014 1.685 1.689 1.681 1.681 270,764 -0.00(-0.25%)
Sep 02, 2014 1.672 1.693 1.664 1.685 1,097,049 +0.01(+0.75%)
Aug 29, 2014 1.676 1.672 1.672 1.672 267,371 -0.00(-0.12%)
Aug 28, 2014 1.676 1.676 1.672 1.674 478,951 -0.00(-0.12%)
Aug 27, 2014 1.672 1.685 1.672 1.676 612,062 +0.00(+0.25%)
Aug 26, 2014 1.676 1.681 1.668 1.672 565,093 +0.00(+0.00%)
Aug 25, 2014 1.672 1.676 1.664 1.672 419,310 +0.01(+0.38%)
Aug 22, 2014 1.668 1.672 1.660 1.666 463,832 -0.00(-0.12%)
Aug 21, 2014 1.676 1.681 1.668 1.668 879,116 -0.01(-0.50%)
Aug 20, 2014 1.668 1.680 1.668 1.676 412,365 +0.01(+0.50%)
Aug 19, 2014 1.660 1.668 1.660 1.668 537,732 +0.00(+0.25%)
Aug 18, 2014 1.651 1.664 1.651 1.664 382,357 +0.02(+1.01%)
Aug 15, 2014 1.656 1.660 1.643 1.647 447,908 -0.01(-0.50%)
Aug 14, 2014 1.651 1.660 1.647 1.656 460,108 +0.00(+0.25%)
Aug 13, 2014 1.660 1.664 1.647 1.651 420,343 -0.00(-0.13%)
Aug 12, 2014 1.651 1.660 1.651 1.653 394,858 -0.01(-0.38%)
Aug 11, 2014 1.651 1.664 1.643 1.660 553,571 +0.01(+0.63%)
Aug 08, 2014 1.639 1.647 1.635 1.649 392,805 +0.01(+0.38%)
Aug 07, 2014 1.639 1.647 1.639 1.643 536,464 +0.00(+0.25%)
Aug 06, 2014 1.622 1.639 1.622 1.639 423,993 +0.01(+0.49%)
Aug 05, 2014 1.648 1.648 1.623 1.631 365,036 -0.02(-1.01%)
Aug 04, 2014 1.623 1.652 1.623 1.648 625,541 +0.02(+1.27%)
Aug 01, 2014 1.623 1.639 1.614 1.627 883,811 -0.00(-0.25%)
Jul 31, 2014 1.664 1.668 1.623 1.631 1,628,211 -0.03(-1.99%)
Jul 30, 2014 1.718 1.722 1.664 1.664 1,943,142 -0.06(-3.37%)
Jul 29, 2014 1.730 1.734 1.722 1.722 651,181 -0.01(-0.50%)
Jul 28, 2014 1.734 1.743 1.722 1.731 1,183,055 -0.01(-0.45%)
Jul 25, 2014 1.751 1.751 1.739 1.739 1,206,463 -0.01(-0.71%)
Jul 24, 2014 1.768 1.770 1.751 1.751 786,172 -0.02(-1.17%)
Jul 23, 2014 1.763 1.772 1.759 1.772 319,071 +0.02(+0.94%)
Jul 22, 2014 1.755 1.763 1.755 1.755 283,152 -0.00(-0.24%)
Jul 21, 2014 1.755 1.759 1.751 1.759 256,316 +0.00(+0.24%)
Jul 18, 2014 1.759 1.763 1.755 1.755 346,864 -0.01(-0.47%)
Jul 17, 2014 1.768 1.768 1.759 1.763 200,065 -0.00(-0.23%)
Jul 16, 2014 1.763 1.768 1.763 1.768 288,155 +0.00(+0.23%)
Jul 15, 2014 1.768 1.771 1.755 1.763 592,551 -0.00(-0.23%)
Jul 14, 2014 1.772 1.776 1.763 1.768 457,742 -0.00(-0.23%)
Jul 11, 2014 1.763 1.772 1.763 1.772 418,513 +0.01(+0.47%)
Jul 10, 2014 1.772 1.772 1.763 1.763 450,347 -0.00(-0.19%)
Jul 09, 2014 1.775 1.775 1.766 1.767 573,473 -0.01(-0.46%)
Jul 08, 2014 1.771 1.779 1.767 1.775 313,729 +0.01(+0.47%)
Jul 07, 2014 1.771 1.771 1.763 1.767 519,866 +0.00(+0.00%)
Jul 03, 2014 1.763 1.767 1.767 1.767 320,293 +0.01(+0.70%)
Jul 02, 2014 1.779 1.783 1.754 1.754 1,174,168 -0.02(-1.39%)
Jul 01, 2014 1.783 1.787 1.779 1.779 193,492 -0.00(-0.23%)
Jun 30, 2014 1.787 1.787 1.779 1.783 273,356 -0.00(-0.23%)
Jun 27, 2014 1.787 1.787 1.779 1.787 272,911 +0.00(+0.00%)
Jun 26, 2014 1.787 1.787 1.775 1.787 316,197 +0.00(+0.23%)
Jun 25, 2014 1.775 1.787 1.775 1.783 369,866 +0.01(+0.46%)
Jun 24, 2014 1.779 1.783 1.775 1.775 248,984 -0.01(-0.69%)
Jun 23, 2014 1.779 1.787 1.775 1.787 543,087 +0.01(+0.69%)
Jun 20, 2014 1.775 1.779 1.775 1.775 213,503 +0.00(+0.00%)
Jun 19, 2014 1.783 1.787 1.775 1.775 320,030 -0.01(-0.46%)
Jun 18, 2014 1.775 1.783 1.775 1.783 301,509 +0.00(+0.23%)
Jun 17, 2014 1.779 1.779 1.771 1.779 304,811 +0.00(+0.23%)
Jun 16, 2014 1.779 1.779 1.771 1.775 295,663 -0.00(-0.23%)
Jun 13, 2014 1.771 1.779 1.771 1.779 354,676 +0.01(+0.46%)
Jun 12, 2014 1.775 1.783 1.767 1.771 412,543 -0.01(-0.69%)
Jun 11, 2014 1.767 1.783 1.767 1.783 480,576 +0.01(+0.70%)
Jun 10, 2014 1.767 1.775 1.763 1.771 235,917 +0.00(+0.05%)
Jun 06, 2014 1.770 1.770 1.766 1.770 219,611 +0.00(+0.23%)
Jun 05, 2014 1.758 1.770 1.758 1.766 423,640 +0.00(+0.23%)
Jun 04, 2014 1.758 1.762 1.754 1.762 185,453 +0.00(+0.00%)
Jun 03, 2014 1.766 1.766 1.758 1.762 356,754 -0.00(-0.23%)
Jun 02, 2014 1.762 1.766 1.758 1.766 207,998 +0.00(+0.23%)
May 30, 2014 1.750 1.762 1.746 1.762 489,381 +0.02(+0.93%)
May 29, 2014 1.758 1.762 1.746 1.746 516,607 -0.01(-0.47%)
May 28, 2014 1.762 1.762 1.750 1.754 491,666 +0.00(+0.00%)
May 27, 2014 1.746 1.754 1.746 1.754 299,960 +0.01(+0.70%)
May 23, 2014 1.750 1.741 1.741 1.741 398,437 -0.02(-0.93%)
May 22, 2014 1.762 1.762 1.754 1.758 290,442 -0.00(-0.23%)
May 21, 2014 1.758 1.762 1.754 1.762 255,154 +0.01(+0.70%)
May 20, 2014 1.754 1.758 1.750 1.750 249,259 -0.01(-0.35%)
May 19, 2014 1.746 1.762 1.746 1.756 478,715 +0.01(+0.35%)
May 16, 2014 1.754 1.754 1.750 1.750 236,607 -0.00(-0.23%)
May 15, 2014 1.746 1.754 1.746 1.754 319,921 +0.01(+0.47%)
May 14, 2014 1.762 1.762 1.746 1.746 463,062 -0.02(-1.15%)
May 13, 2014 1.762 1.766 1.758 1.766 302,768 +0.01(+0.46%)
May 12, 2014 1.746 1.762 1.746 1.758 378,105 +0.00(+0.23%)
May 09, 2014 1.746 1.758 1.737 1.754 290,559 +0.00(+0.28%)
May 08, 2014 1.745 1.753 1.745 1.749 677,652 +0.00(+0.00%)
May 07, 2014 1.745 1.749 1.741 1.749 262,213 +0.01(+0.46%)
May 06, 2014 1.737 1.741 1.733 1.741 405,913 +0.00(+0.23%)
May 05, 2014 1.733 1.737 1.729 1.737 238,334 +0.01(+0.35%)
May 02, 2014 1.729 1.733 1.729 1.731 193,885 +0.00(+0.12%)
May 01, 2014 1.733 1.733 1.729 1.729 282,449 -0.00(-0.23%)
Apr 30, 2014 1.733 1.733 1.729 1.733 399,948 +0.00(+0.00%)
Apr 29, 2014 1.725 1.733 1.725 1.733 405,706 +0.01(+0.71%)
Apr 28, 2014 1.733 1.733 1.720 1.720 598,934 -0.01(-0.70%)
Apr 25, 2014 1.733 1.733 1.725 1.733 385,855 +0.01(+0.35%)
Apr 24, 2014 1.729 1.733 1.725 1.727 227,904 -0.00(-0.12%)
Apr 23, 2014 1.720 1.729 1.720 1.729 351,564 +0.01(+0.47%)
Apr 22, 2014 1.716 1.720 1.716 1.720 220,257 +0.01(+0.47%)
Apr 21, 2014 1.716 1.720 1.712 1.712 402,406 -0.00(-0.24%)
Apr 17, 2014 1.716 1.716 1.716 1.716 233,188 -0.00(-0.23%)
Apr 16, 2014 1.716 1.720 1.716 1.720 347,421 +0.00(+0.24%)
Apr 15, 2014 1.708 1.716 1.708 1.716 371,792 +0.01(+0.47%)
Apr 14, 2014 1.708 1.708 1.704 1.708 287,723 +0.00(+0.00%)
Apr 11, 2014 1.708 1.708 1.704 1.708 298,533 +0.00(+0.00%)
Apr 10, 2014 1.704 1.708 1.704 1.708 250,919 +0.00(+0.24%)
Apr 09, 2014 1.704 1.708 1.704 1.704 369,438 -0.00(-0.19%)
Apr 08, 2014 1.700 1.708 1.700 1.708 426,804 +0.00(+0.00%)
Apr 07, 2014 1.704 1.708 1.700 1.708 354,743 +0.01(+0.71%)
Apr 04, 2014 1.700 1.704 1.695 1.695 510,117 -0.00(-0.24%)
Apr 03, 2014 1.691 1.704 1.691 1.700 571,412 +0.00(+0.24%)
Apr 02, 2014 1.695 1.695 1.691 1.695 306,485 +0.00(+0.00%)
Apr 01, 2014 1.691 1.695 1.687 1.695 453,229 +0.01(+0.72%)
Mar 31, 2014 1.691 1.695 1.683 1.683 308,553 +0.00(+0.00%)
Mar 28, 2014 1.683 1.687 1.683 1.683 331,414 +0.00(+0.00%)
Mar 27, 2014 1.687 1.691 1.683 1.683 379,446 -0.00(-0.24%)
Mar 26, 2014 1.679 1.687 1.679 1.687 242,165 +0.00(+0.24%)
Mar 25, 2014 1.687 1.687 1.683 1.683 227,677 -0.00(-0.24%)
Mar 24, 2014 1.687 1.691 1.679 1.687 390,261 +0.01(+0.48%)
Mar 21, 2014 1.683 1.687 1.675 1.679 227,005 -0.00(-0.12%)
Mar 20, 2014 1.671 1.683 1.671 1.681 276,667 +0.01(+0.36%)
Mar 19, 2014 1.679 1.679 1.675 1.675 311,555 +0.00(+0.00%)
Mar 18, 2014 1.683 1.687 1.671 1.675 455,681 -0.00(-0.24%)
Mar 17, 2014 1.691 1.691 1.679 1.679 404,291 -0.01(-0.48%)
Mar 14, 2014 1.683 1.687 1.683 1.687 223,503 +0.00(+0.24%)
Mar 13, 2014 1.695 1.700 1.679 1.683 463,446 -0.01(-0.71%)
Mar 12, 2014 1.675 1.700 1.675 1.695 556,971 +0.02(+0.96%)
Mar 11, 2014 1.675 1.679 1.671 1.679 294,414 +0.00(+0.24%)
Mar 10, 2014 1.667 1.679 1.667 1.675 353,146 +0.00(+0.29%)
Mar 07, 2014 1.683 1.687 1.671 1.671 440,745 -0.01(-0.47%)
Mar 06, 2014 1.683 1.687 1.679 1.679 283,379 -0.01(-0.47%)
Mar 05, 2014 1.687 1.687 1.679 1.687 474,151 +0.00(+0.24%)
Mar 04, 2014 1.683 1.687 1.683 1.683 443,830 +0.00(+0.00%)
Mar 03, 2014 1.671 1.683 1.671 1.683 420,204 +0.01(+0.48%)
Feb 28, 2014 1.675 1.683 1.670 1.675 480,519 +0.00(+0.00%)
Feb 27, 2014 1.671 1.675 1.667 1.675 423,753 +0.01(+0.48%)
Feb 26, 2014 1.671 1.675 1.667 1.667 433,647 +0.00(+0.00%)
Feb 25, 2014 1.675 1.675 1.663 1.667 317,589 +0.00(+0.00%)
Feb 24, 2014 1.663 1.671 1.663 1.667 213,821 +0.00(+0.24%)
Feb 21, 2014 1.667 1.671 1.663 1.663 302,187 -0.00(-0.24%)
Feb 20, 2014 1.667 1.671 1.663 1.667 506,445 +0.00(+0.24%)
Feb 19, 2014 1.659 1.667 1.659 1.663 243,229 +0.00(+0.24%)
Feb 18, 2014 1.663 1.667 1.659 1.659 275,034 +0.00(+0.00%)
Feb 14, 2014 1.659 1.659 1.659 1.659 251,313 +0.00(+0.24%)
Feb 13, 2014 1.659 1.659 1.655 1.655 293,950 +0.00(+0.12%)
Feb 12, 2014 1.655 1.655 1.651 1.653 308,134 -0.00(-0.12%)
Feb 11, 2014 1.651 1.655 1.651 1.655 241,769 +0.00(+0.24%)
Feb 10, 2014 1.647 1.655 1.635 1.651 533,473 +0.01(+0.49%)
Feb 07, 2014 1.639 1.647 1.635 1.643 304,502 +0.00(+0.00%)
Feb 06, 2014 1.639 1.643 1.639 1.643 179,169 +0.00(+0.24%)
Feb 05, 2014 1.639 1.643 1.627 1.639 377,649 +0.01(+0.54%)
Feb 04, 2014 1.634 1.634 1.622 1.630 383,909 +0.01(+0.49%)
Feb 03, 2014 1.622 1.634 1.622 1.622 364,000 -0.01(-0.73%)
Jan 31, 2014 1.638 1.638 1.630 1.634 249,802 -0.00(-0.24%)
Jan 30, 2014 1.630 1.638 1.630 1.638 306,019 +0.01(+0.49%)
Jan 29, 2014 1.626 1.630 1.626 1.630 223,316 +0.00(+0.24%)
Jan 28, 2014 1.626 1.630 1.622 1.626 240,510 -0.00(-0.24%)
Jan 27, 2014 1.634 1.634 1.622 1.630 381,421 +0.00(+0.00%)
Jan 24, 2014 1.650 1.650 1.630 1.630 499,333 -0.02(-1.20%)
Jan 23, 2014 1.642 1.654 1.642 1.650 333,740 +0.01(+0.48%)
Jan 22, 2014 1.646 1.646 1.642 1.642 259,865 +0.00(+0.00%)
Jan 21, 2014 1.642 1.646 1.638 1.642 434,873 -0.00(-0.24%)
Jan 17, 2014 1.650 1.646 1.646 1.646 374,612 +0.00(+0.24%)
Jan 16, 2014 1.634 1.646 1.630 1.642 469,089 +0.01(+0.48%)
Jan 15, 2014 1.634 1.634 1.626 1.634 368,550 +0.01(+0.49%)
Jan 14, 2014 1.630 1.630 1.622 1.626 444,357 -0.01(-0.48%)
Jan 13, 2014 1.626 1.638 1.626 1.634 433,126 +0.01(+0.49%)
Jan 10, 2014 1.638 1.642 1.626 1.626 267,013 -0.00(-0.24%)
Jan 09, 2014 1.618 1.630 1.618 1.630 324,891 +0.01(+0.73%)
Jan 08, 2014 1.626 1.634 1.618 1.618 478,702 -0.01(-0.49%)
Jan 07, 2014 1.626 1.626 1.618 1.626 297,108 +0.01(+0.49%)
Jan 06, 2014 1.630 1.630 1.618 1.618 586,990 -0.01(-0.49%)
Jan 03, 2014 1.618 1.630 1.614 1.626 730,389 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.