Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5328 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.750 1.750 1.750 1.750 0 -0.02(-1.13%)
Oct 30, 2013 1.800 1.810 1.770 1.770 0 -0.04(-2.19%)
Oct 29, 2013 1.750 1.820 1.750 1.810 0 +0.06(+3.41%)
Oct 28, 2013 1.780 1.790 1.750 1.750 0 +0.00(+0.00%)
Oct 25, 2013 1.690 1.829 1.690 1.750 0 +0.01(+0.57%)
Oct 24, 2013 1.790 1.823 1.740 1.740 0 -0.04(-2.25%)
Oct 23, 2013 1.860 1.890 1.780 1.780 0 +0.02(+1.37%)
Oct 22, 2013 1.730 1.780 1.730 1.756 0 +0.03(+1.50%)
Oct 21, 2013 1.730 1.730 1.730 1.730 0 +0.04(+2.37%)
Oct 18, 2013 1.730 1.740 1.650 1.690 16,694 -0.05(-2.87%)
Oct 17, 2013 1.750 1.820 1.740 1.740 0 -0.06(-3.41%)
Oct 16, 2013 1.800 1.820 1.800 1.801 0 +0.00(+0.08%)
Oct 15, 2013 1.770 1.800 1.770 1.800 0 +0.00(+0.00%)
Oct 14, 2013 1.790 1.800 1.790 1.800 0 -0.01(-0.61%)
Oct 11, 2013 1.870 1.870 1.730 1.811 0 -0.04(-2.11%)
Oct 10, 2013 1.870 1.870 1.790 1.850 0 +0.01(+0.54%)
Oct 09, 2013 1.820 1.840 1.820 1.840 0 +0.00(+0.01%)
Oct 08, 2013 1.820 1.890 1.730 1.840 0 +0.01(+0.39%)
Oct 07, 2013 1.830 1.833 1.830 1.833 0 -0.05(-2.51%)
Oct 04, 2013 1.860 1.883 1.840 1.880 0 +0.05(+2.51%)
Oct 03, 2013 1.830 1.840 1.830 1.834 0 +0.01(+0.77%)
Oct 02, 2013 1.870 1.870 1.820 1.820 0 -0.04(-2.15%)
Oct 01, 2013 1.850 1.883 1.850 1.860 0 -0.01(-0.54%)
Sep 30, 2013 1.900 1.900 1.870 1.870 0 -0.00(-0.10%)
Sep 27, 2013 1.870 1.900 1.860 1.872 0 +0.01(+0.59%)
Sep 26, 2013 1.920 1.920 1.861 1.861 0 -0.02(-1.28%)
Sep 25, 2013 1.880 1.890 1.860 1.885 0 +0.03(+1.35%)
Sep 24, 2013 1.879 1.879 1.860 1.860 0 -0.01(-0.53%)
Sep 23, 2013 1.890 1.890 1.860 1.870 0 +0.01(+0.54%)
Sep 20, 2013 1.890 1.908 1.860 1.860 0 -0.01(-0.53%)
Sep 19, 2013 1.860 1.893 1.860 1.870 0 -0.08(-4.10%)
Sep 18, 2013 1.910 1.960 1.860 1.950 0 +0.04(+2.09%)
Sep 17, 2013 1.940 1.940 1.851 1.910 0 +0.05(+2.69%)
Sep 16, 2013 1.950 1.950 1.860 1.860 0 -0.09(-4.62%)
Sep 13, 2013 1.860 1.950 1.851 1.950 0 +0.10(+5.40%)
Sep 12, 2013 1.857 1.950 1.850 1.850 0 -0.02(-0.99%)
Sep 11, 2013 1.850 1.900 1.840 1.869 0 +0.03(+1.55%)
Sep 10, 2013 1.900 1.900 1.840 1.840 0 -0.06(-3.15%)
Sep 09, 2013 1.950 1.950 1.831 1.900 0 -0.06(-3.06%)
Sep 06, 2013 1.900 1.960 1.850 1.960 0 +0.02(+1.03%)
Sep 05, 2013 1.780 1.940 1.780 1.940 0 +0.11(+6.08%)
Sep 04, 2013 1.750 1.920 1.750 1.829 0 +0.09(+5.10%)
Sep 03, 2013 1.740 1.910 1.740 1.740 0 -0.03(-1.69%)
Aug 30, 2013 1.741 1.770 1.741 1.770 0 -0.03(-1.67%)
Aug 29, 2013 1.760 1.840 1.740 1.800 0 +0.00(+0.00%)
Aug 28, 2013 1.730 1.840 1.720 1.800 0 +0.09(+5.26%)
Aug 27, 2013 1.760 1.760 1.660 1.710 0 -0.03(-1.72%)
Aug 26, 2013 1.750 1.762 1.705 1.740 0 -0.04(-2.25%)
Aug 23, 2013 1.810 1.830 1.700 1.780 0 -0.06(-3.26%)
Aug 22, 2013 1.850 1.860 1.780 1.840 0 -0.01(-0.55%)
Aug 21, 2013 1.850 1.860 1.840 1.850 0 -0.00(-0.01%)
Aug 20, 2013 1.850 1.860 1.850 1.850 0 -0.02(-1.06%)
Aug 19, 2013 1.900 1.900 1.856 1.870 0 +0.01(+0.53%)
Aug 16, 2013 1.850 1.880 1.850 1.860 0 -0.03(-1.81%)
Aug 15, 2013 1.890 1.920 1.890 1.894 1,140 +0.01(+0.76%)
Aug 14, 2013 1.920 1.920 1.860 1.880 0 -0.01(-0.37%)
Aug 13, 2013 1.850 1.920 1.850 1.887 9,700 +0.04(+2.00%)
Aug 12, 2013 1.870 1.900 1.850 1.850 33,596 -0.06(-3.14%)
Aug 09, 2013 1.900 1.920 1.900 1.910 6,813 -0.01(-0.52%)
Aug 08, 2013 1.900 1.920 1.900 1.920 6,997 +0.01(+0.52%)
Aug 07, 2013 1.900 1.931 1.900 1.910 2,467 -0.02(-1.04%)
Aug 06, 2013 1.960 1.960 1.910 1.930 1,917 -0.01(-0.52%)
Aug 05, 2013 1.920 1.960 1.900 1.940 13,103 +0.04(+2.11%)
Aug 02, 2013 1.870 1.910 1.870 1.900 29,077 +0.01(+0.53%)
Aug 01, 2013 1.900 1.900 1.871 1.890 3,433 +0.00(+0.00%)
Jul 31, 2013 1.880 1.900 1.870 1.890 0 +0.01(+0.53%)
Jul 30, 2013 1.880 1.900 1.880 1.880 0 +0.00(+0.00%)
Jul 29, 2013 1.870 1.900 1.870 1.880 0 -0.01(-0.53%)
Jul 26, 2013 1.870 1.920 1.870 1.890 0 +0.02(+1.07%)
Jul 25, 2013 1.940 1.940 1.860 1.870 0 -0.03(-1.58%)
Jul 24, 2013 1.900 1.940 1.900 1.900 0 +0.00(+0.00%)
Jul 23, 2013 1.890 1.940 1.890 1.900 0 +0.00(+0.00%)
Jul 22, 2013 1.900 1.941 1.860 1.900 0 +0.00(+0.00%)
Jul 19, 2013 1.900 1.965 1.900 1.900 0 -0.02(-1.05%)
Jul 18, 2013 1.900 1.970 1.900 1.920 0 +0.02(+1.06%)
Jul 17, 2013 1.990 1.990 1.900 1.900 12,212 -0.01(-0.52%)
Jul 16, 2013 1.900 1.910 1.900 1.910 0 +0.01(+0.53%)
Jul 15, 2013 1.900 1.930 1.900 1.900 0 -0.03(-1.55%)
Jul 12, 2013 1.910 1.990 1.910 1.930 0 +0.01(+0.52%)
Jul 11, 2013 1.950 1.990 1.910 1.920 0 +0.00(+0.00%)
Jul 10, 2013 1.960 1.970 1.910 1.920 0 -0.01(-0.52%)
Jul 09, 2013 1.900 1.960 1.920 1.930 0 -0.03(-1.53%)
Jul 08, 2013 1.950 1.960 1.870 1.960 0 +0.04(+2.08%)
Jul 05, 2013 1.860 1.950 1.860 1.920 0 +0.02(+1.05%)
Jul 03, 2013 1.920 1.930 1.900 1.900 0 -0.06(-3.06%)
Jul 02, 2013 1.950 1.960 1.900 1.960 0 +0.06(+3.16%)
Jul 01, 2013 1.820 1.950 1.820 1.900 0 +0.00(+0.00%)
Jun 28, 2013 1.890 1.950 1.790 1.900 17,260 -0.04(-2.06%)
Jun 27, 2013 1.930 1.950 1.820 1.940 0 +0.03(+1.57%)
Jun 26, 2013 1.910 1.990 1.810 1.910 0 -0.02(-1.04%)
Jun 25, 2013 1.980 1.990 1.860 1.930 0 -0.06(-3.02%)
Jun 24, 2013 1.990 2.000 1.980 1.990 0 +0.07(+3.65%)
Jun 21, 2013 1.890 2.000 1.851 1.920 42,243 -0.01(-0.52%)
Jun 20, 2013 1.870 1.970 1.820 1.930 0 -0.04(-2.03%)
Jun 19, 2013 1.920 1.980 1.830 1.970 0 +0.00(+0.00%)
Jun 18, 2013 1.970 2.000 1.700 1.970 0 +0.02(+1.03%)
Jun 17, 2013 1.980 1.980 1.900 1.950 0 -0.01(-0.51%)
Jun 14, 2013 2.010 2.010 1.900 1.960 0 -0.04(-2.00%)
Jun 13, 2013 1.950 2.010 1.910 2.000 5,564 +0.00(+0.00%)
Jun 12, 2013 1.960 2.010 1.900 2.000 9,882 +0.00(+0.00%)
Jun 11, 2013 1.932 2.000 1.932 2.000 1,900 +0.01(+0.50%)
Jun 10, 2013 1.860 2.000 1.860 1.990 0 +0.09(+4.74%)
Jun 07, 2013 2.000 2.000 1.860 1.900 0 -0.10(-5.00%)
Jun 06, 2013 2.000 2.020 1.870 2.000 0 +0.14(+7.27%)
Jun 05, 2013 1.900 1.900 1.855 1.864 0 -0.05(-2.39%)
Jun 04, 2013 1.950 1.970 1.860 1.910 0 -0.04(-2.05%)
Jun 03, 2013 1.910 2.000 1.910 1.950 10,943 +0.03(+1.56%)
May 31, 2013 1.900 1.946 1.900 1.920 5,638 +0.00(+0.00%)
May 30, 2013 2.000 2.000 1.920 1.920 0 -0.04(-2.04%)
May 29, 2013 1.960 2.049 1.960 1.960 10,049 -0.04(-2.00%)
May 28, 2013 2.010 2.100 1.960 2.000 41,924 +0.00(+0.00%)
May 24, 2013 2.000 2.010 1.950 2.000 0 +0.06(+3.09%)
May 23, 2013 2.010 2.010 1.830 1.940 0 -0.02(-1.02%)
May 22, 2013 2.010 2.010 1.948 1.960 0 -0.06(-2.98%)
May 21, 2013 2.000 2.020 1.920 2.020 0 +0.07(+3.59%)
May 20, 2013 1.980 2.050 1.910 1.950 0 -0.03(-1.52%)
May 17, 2013 1.880 1.980 1.880 1.980 0 -0.02(-1.00%)
May 16, 2013 1.960 2.040 1.870 2.000 9,755 +0.01(+0.50%)
May 15, 2013 1.930 2.000 1.860 1.990 0 +0.04(+2.05%)
May 13, 2013 2.050 2.050 1.870 1.950 0 -0.09(-4.41%)
May 10, 2013 1.820 2.050 1.760 2.040 0 +0.25(+13.97%)
May 09, 2013 1.870 1.920 1.790 1.790 0 -0.10(-5.29%)
May 08, 2013 1.900 1.901 1.880 1.890 0 -0.03(-1.56%)
May 07, 2013 1.940 2.000 1.920 1.920 0 -0.05(-2.54%)
May 06, 2013 1.900 2.020 1.900 1.970 0 +0.08(+4.23%)
May 03, 2013 1.980 1.980 1.890 1.890 0 -0.11(-5.50%)
May 02, 2013 2.010 2.010 2.000 2.000 0 -0.04(-1.96%)
May 01, 2013 1.990 2.090 1.950 2.040 0 +0.03(+1.49%)
Apr 30, 2013 1.870 2.140 1.870 2.010 0 +0.13(+6.91%)
Apr 29, 2013 1.870 1.940 1.870 1.880 8,650 +0.01(+0.53%)
Apr 26, 2013 1.880 1.880 1.860 1.870 3,539 +0.01(+0.54%)
Apr 25, 2013 1.950 1.975 1.860 1.860 11,333 -0.11(-5.58%)
Apr 24, 2013 1.950 2.100 1.830 1.970 0 +0.02(+1.03%)
Apr 23, 2013 1.970 2.050 1.950 1.950 33,027 -0.02(-1.02%)
Apr 22, 2013 1.970 2.030 1.970 1.970 0 +0.01(+0.51%)
Apr 19, 2013 2.070 2.070 1.910 1.960 16,248 -0.11(-5.31%)
Apr 18, 2013 2.070 2.080 2.070 2.070 10,834 +0.00(+0.00%)
Apr 17, 2013 2.120 2.120 2.061 2.070 13,820 -0.01(-0.48%)
Apr 16, 2013 2.050 2.090 2.050 2.080 16,300 -0.03(-1.42%)
Apr 15, 2013 2.080 2.110 2.080 2.110 12,209 +0.03(+1.44%)
Apr 12, 2013 2.080 2.090 2.080 2.080 2,108 +0.00(+0.00%)
Apr 11, 2013 2.080 2.100 2.070 2.080 49,984 +0.01(+0.28%)
Apr 10, 2013 2.080 2.080 2.070 2.074 6,613 +0.00(+0.20%)
Apr 09, 2013 2.070 2.080 2.070 2.070 43,558 -0.01(-0.48%)
Apr 08, 2013 2.070 2.080 2.060 2.080 4,905 +0.02(+0.97%)
Apr 05, 2013 2.070 2.080 2.050 2.060 8,177 +0.02(+0.98%)
Apr 04, 2013 2.070 2.070 2.040 2.040 3,421 +0.00(+0.00%)
Apr 03, 2013 2.060 2.060 2.040 2.040 9,643 +0.01(+0.49%)
Apr 02, 2013 2.050 2.080 2.030 2.030 19,159 -0.02(-0.97%)
Apr 01, 2013 2.020 2.080 2.020 2.050 17,135 +0.00(+0.00%)
Mar 28, 2013 2.060 2.060 2.050 2.050 24,756 -0.01(-0.49%)
Mar 27, 2013 2.060 2.100 2.050 2.060 64,481 +0.01(+0.49%)
Mar 26, 2013 2.050 2.066 2.048 2.050 31,939 +0.00(+0.00%)
Mar 25, 2013 2.040 2.050 2.020 2.050 28,931 +0.04(+1.99%)
Mar 22, 2013 2.040 2.046 2.010 2.010 112,189 -0.03(-1.47%)
Mar 21, 2013 2.010 2.040 2.010 2.040 20,136 +0.02(+0.95%)
Mar 20, 2013 2.020 2.030 2.000 2.021 38,166 +0.00(+0.04%)
Mar 19, 2013 2.020 2.049 2.010 2.020 34,380 -0.03(-1.46%)
Mar 18, 2013 2.020 2.060 2.020 2.050 52,241 +0.02(+0.99%)
Mar 15, 2013 2.020 2.050 2.020 2.030 33,082 +0.01(+0.50%)
Mar 14, 2013 2.060 2.080 2.010 2.020 39,220 -0.05(-2.42%)
Mar 13, 2013 2.050 2.080 2.000 2.070 55,504 +0.04(+1.97%)
Mar 12, 2013 2.000 2.060 2.000 2.030 16,954 +0.03(+1.50%)
Mar 11, 2013 2.030 2.070 1.980 2.000 35,723 +0.01(+0.50%)
Mar 08, 2013 2.040 2.080 1.980 1.990 41,027 +0.01(+0.38%)
Mar 07, 2013 1.930 2.000 1.890 1.982 13,721 +0.00(+0.13%)
Mar 06, 2013 1.980 2.000 1.971 1.980 5,625 +0.01(+0.50%)
Mar 05, 2013 1.990 1.990 1.970 1.970 19,349 -0.02(-0.99%)
Mar 04, 2013 1.960 1.990 1.880 1.990 18,799 +0.00(+0.00%)
Mar 01, 2013 1.980 2.020 1.830 1.990 72,210 -0.01(-0.50%)
Feb 28, 2013 2.030 2.030 2.000 2.000 47,686 -0.02(-0.99%)
Feb 27, 2013 2.050 2.060 2.020 2.020 3,224 +0.00(+0.00%)
Feb 26, 2013 2.100 2.110 2.000 2.020 80,418 -0.08(-3.81%)
Feb 25, 2013 2.050 2.150 2.050 2.100 64,645 +0.01(+0.48%)
Feb 22, 2013 2.100 2.150 2.020 2.090 116,892 +0.08(+3.98%)
Feb 21, 2013 2.020 2.060 1.980 2.010 55,117 +0.03(+1.52%)
Feb 20, 2013 1.930 2.040 1.930 1.980 32,009 +0.05(+2.59%)
Feb 19, 2013 1.880 1.950 1.880 1.930 94,495 +0.06(+3.21%)
Feb 15, 2013 1.860 1.880 1.830 1.870 20,333 +0.02(+1.08%)
Feb 14, 2013 1.850 1.870 1.830 1.850 11,617 -0.01(-0.54%)
Feb 13, 2013 1.880 1.880 1.850 1.860 5,925 -0.01(-0.53%)
Feb 12, 2013 1.830 1.890 1.830 1.870 9,221 +0.02(+1.08%)
Feb 11, 2013 1.850 1.900 1.850 1.850 21,388 -0.02(-1.33%)
Feb 08, 2013 1.900 1.900 1.820 1.875 44,552 +0.01(+0.81%)
Feb 07, 2013 1.860 1.890 1.860 1.860 19,865 -0.00(-0.10%)
Feb 06, 2013 1.850 1.920 1.830 1.862 30,031 +0.06(+3.43%)
Feb 04, 2013 1.760 1.860 1.760 1.800 33,066 -0.01(-0.56%)
Feb 01, 2013 1.870 1.870 1.801 1.810 10,716 -0.06(-3.20%)
Jan 31, 2013 1.860 1.870 1.800 1.870 22,527 -0.01(-0.53%)
Jan 30, 2013 1.890 1.899 1.830 1.880 42,070 -0.03(-1.57%)
Jan 29, 2013 1.790 1.950 1.710 1.910 192,756 +0.04(+2.14%)
Jan 28, 2013 1.850 1.950 1.850 1.870 23,779 +0.02(+1.08%)
Jan 25, 2013 1.970 1.980 1.850 1.850 29,870 -0.09(-4.64%)
Jan 24, 2013 1.900 2.000 1.900 1.940 97,011 +0.04(+2.11%)
Jan 23, 2013 1.820 1.980 1.750 1.900 187,848 +0.11(+6.15%)
Jan 22, 2013 1.800 1.800 1.750 1.790 52,454 +0.05(+2.87%)
Jan 18, 2013 1.750 1.750 1.720 1.740 65,532 +0.02(+1.16%)
Jan 17, 2013 1.720 1.780 1.720 1.720 22,956 +0.00(+0.01%)
Jan 16, 2013 1.700 1.760 1.661 1.720 52,196 +0.09(+5.52%)
Jan 15, 2013 1.600 1.650 1.600 1.630 23,865 -0.01(-0.61%)
Jan 14, 2013 1.800 1.800 1.600 1.640 48,584 +0.00(+0.01%)
Jan 11, 2013 1.670 1.680 1.600 1.640 53,812 +0.02(+1.23%)
Jan 10, 2013 1.570 1.660 1.570 1.620 20,707 +0.02(+1.25%)
Jan 09, 2013 1.620 1.800 1.500 1.600 110,138 -0.02(-1.23%)
Jan 08, 2013 1.650 1.660 1.430 1.620 64,478 +0.01(+0.63%)
Jan 07, 2013 1.610 1.750 1.494 1.610 70,429 -0.00(-0.01%)
Jan 04, 2013 1.580 1.800 1.580 1.610 78,234 -0.03(-1.83%)
Jan 03, 2013 1.720 1.940 1.560 1.640 130,897 +0.13(+8.61%)
Jan 02, 2013 1.880 1.950 1.480 1.510 264,351 +0.03(+2.03%)
Dec 31, 2012 1.210 1.500 1.210 1.480 209,193 +0.29(+24.37%)
Dec 28, 2012 1.170 1.230 1.170 1.190 32,824 +0.06(+5.31%)
Dec 27, 2012 1.190 1.300 1.130 1.130 80,190 -0.11(-8.87%)
Dec 26, 2012 1.180 1.240 1.160 1.240 8,439 +0.02(+1.81%)
Dec 24, 2012 1.220 1.230 1.170 1.218 4,425 -0.03(-2.56%)
Dec 21, 2012 1.210 1.250 1.150 1.250 53,274 +0.05(+4.17%)
Dec 20, 2012 1.240 1.240 1.160 1.200 42,059 -0.04(-3.23%)
Dec 19, 2012 1.170 1.240 1.160 1.240 13,685 +0.02(+1.72%)
Dec 18, 2012 1.190 1.220 1.100 1.219 24,876 +0.01(+0.74%)
Dec 17, 2012 1.240 1.240 1.090 1.210 55,439 +0.00(+0.00%)
Dec 14, 2012 1.120 1.240 1.080 1.210 23,825 +0.07(+6.14%)
Dec 13, 2012 1.170 1.170 1.120 1.140 10,418 +0.01(+0.88%)
Dec 12, 2012 1.110 1.180 1.110 1.130 5,215 -0.04(-3.39%)
Dec 11, 2012 1.190 1.190 1.150 1.170 13,225 +0.02(+1.71%)
Dec 10, 2012 1.110 1.170 1.110 1.150 16,521 -0.02(-1.71%)
Dec 07, 2012 1.160 1.170 1.146 1.170 6,389 +0.03(+2.63%)
Dec 06, 2012 1.180 1.230 1.110 1.140 25,450 -0.09(-7.31%)
Dec 05, 2012 1.230 1.230 1.200 1.230 4,300 +0.05(+4.10%)
Dec 04, 2012 1.170 1.230 1.170 1.181 1,133 -0.03(-2.36%)
Nov 30, 2012 1.250 1.250 1.170 1.210 25,381 -0.03(-2.42%)
Nov 29, 2012 1.180 1.240 1.170 1.240 3,400 +0.04(+3.33%)
Nov 28, 2012 1.150 1.200 1.150 1.200 9,400 +0.05(+4.35%)
Nov 27, 2012 1.180 1.180 1.150 1.150 4,718 -0.04(-3.36%)
Nov 26, 2012 1.150 1.200 1.150 1.190 6,970 +0.01(+0.85%)
Nov 23, 2012 1.150 1.210 1.150 1.180 4,165 +0.00(+0.00%)
Nov 21, 2012 1.160 1.180 1.160 1.180 1,735 +0.00(+0.00%)
Nov 20, 2012 1.160 1.220 1.140 1.180 32,932 +0.01(+0.85%)
Nov 19, 2012 1.140 1.209 1.140 1.170 2,103 +0.01(+0.86%)
Nov 16, 2012 1.130 1.210 1.130 1.160 32,964 +0.02(+1.75%)
Nov 15, 2012 1.190 1.200 1.140 1.140 4,946 -0.11(-8.80%)
Nov 14, 2012 1.190 1.250 1.190 1.250 17,664 +0.04(+3.31%)
Nov 13, 2012 1.230 1.250 1.200 1.210 5,600 -0.01(-0.82%)
Nov 12, 2012 1.190 1.240 1.190 1.220 2,625 -0.01(-0.81%)
Nov 09, 2012 1.190 1.230 1.180 1.230 8,739 +0.07(+6.03%)
Nov 08, 2012 1.170 1.200 1.160 1.160 6,155 -0.05(-4.12%)
Nov 07, 2012 1.290 1.290 1.130 1.210 27,798 -0.06(-4.66%)
Nov 06, 2012 1.260 1.300 1.170 1.269 7,623 +0.01(+0.71%)
Nov 05, 2012 1.240 1.260 1.210 1.260 27,851 +0.04(+3.28%)
Nov 02, 2012 1.180 1.240 1.162 1.220 14,279 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.