Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.76 -0.05 (-0.28%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.816 7.980 7.816 7.879 23,824 +0.01(+0.16%)
Oct 30, 2013 7.908 7.980 7.866 7.866 36,006 -0.04(-0.53%)
Oct 29, 2013 7.772 7.975 7.772 7.908 17,472 +0.01(+0.13%)
Oct 28, 2013 7.971 7.980 7.864 7.898 23,967 -0.08(-1.03%)
Oct 25, 2013 7.980 8.104 7.694 7.980 56,421 +0.00(+0.00%)
Oct 24, 2013 7.950 7.980 7.854 7.980 63,326 +0.00(+0.00%)
Oct 23, 2013 7.875 7.990 7.875 7.980 29,248 +0.04(+0.45%)
Oct 22, 2013 7.864 7.980 7.864 7.944 23,734 +0.09(+1.12%)
Oct 21, 2013 7.833 7.973 7.833 7.856 45,468 -0.12(-1.53%)
Oct 18, 2013 7.980 7.980 7.734 7.978 65,650 +0.12(+1.50%)
Oct 17, 2013 7.707 7.919 7.707 7.860 25,258 +0.02(+0.24%)
Oct 16, 2013 7.957 7.957 7.821 7.841 14,210 +0.04(+0.54%)
Oct 15, 2013 7.763 7.938 7.707 7.799 30,839 -0.10(-1.22%)
Oct 14, 2013 7.919 7.927 7.810 7.896 13,295 -0.08(-1.05%)
Oct 11, 2013 7.927 8.030 7.917 7.980 45,335 +0.00(+0.05%)
Oct 10, 2013 7.635 7.980 7.635 7.975 27,729 +0.13(+1.66%)
Oct 09, 2013 7.795 7.963 7.770 7.845 23,420 +0.12(+1.49%)
Oct 08, 2013 7.843 7.931 7.718 7.730 29,248 -0.08(-1.02%)
Oct 07, 2013 7.841 7.975 7.744 7.810 15,595 -0.03(-0.35%)
Oct 04, 2013 7.763 7.925 7.763 7.837 4,576 +0.06(+0.81%)
Oct 03, 2013 7.770 7.852 7.770 7.774 10,505 -0.11(-1.36%)
Oct 02, 2013 7.986 7.986 7.799 7.881 70,379 -0.20(-2.52%)
Oct 01, 2013 7.915 8.085 7.881 8.085 24,482 +0.00(+0.03%)
Sep 30, 2013 7.854 8.083 7.854 8.083 12,586 +0.02(+0.29%)
Sep 27, 2013 8.007 8.080 8.007 8.059 8,719 +0.02(+0.26%)
Sep 26, 2013 8.164 8.164 7.963 8.038 54,045 -0.10(-1.21%)
Sep 25, 2013 8.158 8.211 8.135 8.137 18,429 -0.02(-0.26%)
Sep 24, 2013 8.148 8.169 8.089 8.158 26,553 +0.05(+0.65%)
Sep 23, 2013 8.047 8.169 8.041 8.106 27,901 -0.04(-0.49%)
Sep 20, 2013 8.152 8.152 8.024 8.146 53,583 +0.05(+0.65%)
Sep 19, 2013 8.058 8.148 8.034 8.093 112,390 -0.05(-0.67%)
Sep 18, 2013 8.158 8.158 8.106 8.148 37,606 -0.04(-0.51%)
Sep 17, 2013 8.225 8.225 8.097 8.190 37,930 -0.03(-0.41%)
Sep 16, 2013 7.927 8.223 7.978 8.223 22,962 +0.25(+3.08%)
Sep 13, 2013 7.772 8.001 7.772 7.978 47,373 +0.25(+3.23%)
Sep 12, 2013 7.648 7.774 7.648 7.728 22,086 +0.12(+1.57%)
Sep 11, 2013 7.686 7.694 7.608 7.608 27,010 -0.10(-1.28%)
Sep 10, 2013 7.686 7.732 7.582 7.707 14,924 +0.02(+0.27%)
Sep 09, 2013 7.614 7.686 7.612 7.686 9,862 +0.03(+0.36%)
Sep 06, 2013 7.681 7.686 7.581 7.658 49,002 -0.01(-0.16%)
Sep 05, 2013 7.623 7.671 7.623 7.671 3,176 +0.05(+0.63%)
Sep 04, 2013 7.639 7.728 7.597 7.623 52,264 -0.00(-0.06%)
Sep 03, 2013 7.551 7.627 7.539 7.627 13,591 +0.05(+0.61%)
Aug 30, 2013 7.616 7.686 7.511 7.581 46,997 -0.03(-0.39%)
Aug 29, 2013 7.629 7.665 7.593 7.610 21,010 -0.00(-0.03%)
Aug 28, 2013 7.674 7.675 7.604 7.612 14,033 -0.07(-0.87%)
Aug 27, 2013 7.854 7.976 7.679 7.679 49,164 -0.26(-3.23%)
Aug 26, 2013 7.915 8.020 7.900 7.936 12,386 +0.06(+0.75%)
Aug 23, 2013 7.776 7.900 7.772 7.877 9,419 +0.10(+1.27%)
Aug 22, 2013 7.551 7.778 7.551 7.778 24,786 +0.22(+2.97%)
Aug 21, 2013 7.581 7.629 7.553 7.553 9,605 -0.10(-1.29%)
Aug 20, 2013 7.726 7.734 7.616 7.652 12,967 +0.07(+0.86%)
Aug 19, 2013 7.673 7.673 7.529 7.587 19,891 -0.15(-1.95%)
Aug 16, 2013 7.698 7.954 7.576 7.738 41,259 -0.01(-0.14%)
Aug 15, 2013 7.921 7.980 7.728 7.749 30,453 -0.27(-3.40%)
Aug 14, 2013 8.066 8.115 8.017 8.022 16,143 -0.07(-0.80%)
Aug 13, 2013 8.045 8.093 8.038 8.087 15,819 -0.06(-0.70%)
Aug 12, 2013 8.017 8.143 7.894 8.143 12,152 +0.05(+0.65%)
Aug 09, 2013 8.227 8.227 7.921 8.091 35,339 +0.06(+0.76%)
Aug 08, 2013 7.967 8.030 7.967 8.030 2,728 -0.01(-0.13%)
Aug 07, 2013 7.994 8.041 7.962 8.041 6,590 +0.14(+1.84%)
Aug 06, 2013 7.858 7.959 7.858 7.896 3,557 -0.03(-0.42%)
Aug 05, 2013 7.833 7.929 7.659 7.929 37,196 +0.06(+0.80%)
Aug 02, 2013 7.868 7.868 7.770 7.866 40,359 -0.06(-0.77%)
Aug 01, 2013 8.181 8.181 7.768 7.927 51,359 -0.23(-2.83%)
Jul 31, 2013 8.213 8.213 8.072 8.158 11,291 -0.04(-0.49%)
Jul 30, 2013 8.379 8.385 8.179 8.198 14,229 -0.18(-2.18%)
Jul 29, 2013 8.629 8.629 8.349 8.381 9,505 -0.29(-3.37%)
Jul 26, 2013 8.763 8.763 8.524 8.673 84,656 -0.15(-1.67%)
Jul 25, 2013 8.864 8.916 8.761 8.820 55,750 -0.03(-0.36%)
Jul 24, 2013 8.778 8.899 8.725 8.851 35,677 +0.07(+0.84%)
Jul 23, 2013 8.660 8.803 8.610 8.778 51,264 +0.16(+1.83%)
Jul 22, 2013 8.589 8.679 8.544 8.620 61,450 +0.02(+0.27%)
Jul 19, 2013 8.551 8.597 8.498 8.597 30,358 +0.04(+0.47%)
Jul 18, 2013 8.635 8.635 8.532 8.557 16,900 -0.11(-1.26%)
Jul 17, 2013 8.213 8.725 8.160 8.666 29,110 +0.40(+4.85%)
Jul 16, 2013 8.095 8.314 7.992 8.265 64,974 +0.14(+1.73%)
Jul 15, 2013 8.111 8.206 7.984 8.125 79,427 -0.01(-0.15%)
Jul 12, 2013 8.190 8.190 8.137 8.137 13,305 -0.07(-0.90%)
Jul 11, 2013 8.051 8.295 8.049 8.211 23,167 +0.21(+2.62%)
Jul 10, 2013 7.971 8.011 7.957 8.001 36,430 +0.05(+0.66%)
Jul 09, 2013 7.927 7.980 7.822 7.948 19,805 +0.07(+0.91%)
Jul 08, 2013 7.980 7.980 7.873 7.877 27,420 -0.08(-1.03%)
Jul 05, 2013 7.980 7.980 7.875 7.959 20,972 +0.06(+0.77%)
Jul 03, 2013 7.845 8.003 7.845 7.898 31,501 +0.04(+0.45%)
Jul 02, 2013 8.020 8.032 7.696 7.862 51,221 -0.18(-2.22%)
Jul 01, 2013 8.043 8.085 7.980 8.041 20,610 +0.03(+0.34%)
Jun 28, 2013 8.022 8.085 7.875 8.013 578,998 -0.00(-0.05%)
Jun 27, 2013 8.164 8.169 7.954 8.017 72,284 -0.21(-2.55%)
Jun 26, 2013 8.253 8.253 8.148 8.227 33,120 -0.03(-0.31%)
Jun 25, 2013 8.032 8.253 7.887 8.253 40,159 +0.19(+2.40%)
Jun 24, 2013 7.875 8.059 7.812 8.059 57,093 +0.04(+0.44%)
Jun 21, 2013 7.828 8.196 7.799 8.024 114,724 +0.22(+2.83%)
Jun 20, 2013 8.015 8.015 7.801 7.803 38,268 -0.31(-3.83%)
Jun 19, 2013 8.114 8.167 8.064 8.114 23,001 -0.05(-0.59%)
Jun 18, 2013 8.221 8.274 8.074 8.162 147,783 -0.09(-1.12%)
Jun 17, 2013 8.190 8.257 8.057 8.255 85,884 +0.10(+1.26%)
Jun 14, 2013 8.190 8.190 8.099 8.152 20,005 -0.05(-0.64%)
Jun 13, 2013 8.190 8.204 8.146 8.204 11,133 +0.05(+0.62%)
Jun 12, 2013 8.194 8.289 8.148 8.154 32,334 -0.09(-1.07%)
Jun 11, 2013 8.185 8.272 8.169 8.242 15,395 -0.05(-0.63%)
Jun 10, 2013 8.253 8.358 8.200 8.295 74,798 +0.04(+0.51%)
Jun 07, 2013 8.293 8.293 8.196 8.253 18,419 +0.00(+0.03%)
Jun 06, 2013 7.885 8.251 7.837 8.251 30,006 +0.38(+4.86%)
Jun 05, 2013 7.959 7.959 7.807 7.868 13,953 -0.11(-1.39%)
Jun 04, 2013 7.980 8.032 7.967 7.980 17,919 +0.03(+0.32%)
Jun 03, 2013 7.698 8.024 7.669 7.954 60,040 +0.29(+3.78%)
May 31, 2013 7.717 7.717 7.612 7.665 13,648 -0.10(-1.27%)
May 30, 2013 7.954 7.954 7.744 7.763 21,024 -0.15(-1.94%)
May 29, 2013 7.957 7.973 7.917 7.917 7,057 -0.08(-0.95%)
May 28, 2013 7.774 8.089 7.774 7.992 61,183 +0.30(+3.90%)
May 24, 2013 7.667 7.732 7.631 7.692 18,638 -0.03(-0.33%)
May 23, 2013 7.770 7.770 7.665 7.717 24,163 -0.16(-2.08%)
May 22, 2013 7.933 8.026 7.881 7.881 23,839 +0.00(+0.00%)
May 21, 2013 7.906 7.906 7.856 7.881 3,857 +0.03(+0.35%)
May 20, 2013 7.862 7.915 7.812 7.854 10,529 -0.06(-0.72%)
May 17, 2013 7.963 7.969 7.858 7.910 25,853 -0.06(-0.71%)
May 16, 2013 7.978 8.030 7.940 7.967 20,762 +0.03(+0.34%)
May 15, 2013 7.933 7.986 7.906 7.940 13,367 +0.11(+1.39%)
May 13, 2013 7.717 7.917 7.633 7.831 74,346 +0.09(+1.19%)
May 10, 2013 7.717 7.738 7.666 7.738 8,781 +0.03(+0.35%)
May 09, 2013 7.761 7.761 7.667 7.711 17,553 -0.00(-0.03%)
May 08, 2013 7.681 7.765 7.681 7.713 5,547 -0.01(-0.19%)
May 07, 2013 7.717 7.763 7.665 7.728 13,853 +0.06(+0.82%)
May 06, 2013 7.663 7.665 7.654 7.665 16,753 +0.05(+0.69%)
May 03, 2013 7.549 7.654 7.534 7.612 27,677 +0.13(+1.80%)
May 02, 2013 7.526 7.650 7.423 7.478 59,345 -0.01(-0.17%)
May 01, 2013 7.770 7.770 7.455 7.490 65,974 -0.32(-4.14%)
Apr 30, 2013 7.833 7.833 7.706 7.814 19,100 -0.04(-0.56%)
Apr 29, 2013 7.875 7.917 7.786 7.858 9,862 +0.00(+0.03%)
Apr 26, 2013 7.957 7.961 7.852 7.856 17,915 -0.10(-1.32%)
Apr 25, 2013 7.894 7.980 7.894 7.961 10,357 +0.02(+0.29%)
Apr 24, 2013 7.849 8.005 7.744 7.938 36,373 +0.14(+1.80%)
Apr 23, 2013 7.633 7.797 7.633 7.797 18,362 +0.21(+2.82%)
Apr 22, 2013 7.646 7.648 7.564 7.583 27,467 -0.12(-1.50%)
Apr 19, 2013 7.612 7.715 7.560 7.698 16,034 +0.07(+0.91%)
Apr 18, 2013 7.633 7.654 7.629 7.629 28,087 -0.00(-0.06%)
Apr 17, 2013 7.684 7.770 7.530 7.633 39,463 -0.09(-1.22%)
Apr 16, 2013 7.526 7.730 7.526 7.728 27,448 +0.15(+2.00%)
Apr 15, 2013 7.980 8.034 7.576 7.576 57,440 -0.46(-5.67%)
Apr 12, 2013 7.936 8.032 7.927 8.032 57,512 +0.05(+0.66%)
Apr 11, 2013 8.137 8.137 7.952 7.980 28,634 -0.21(-2.56%)
Apr 10, 2013 8.316 8.330 8.162 8.190 35,034 -0.12(-1.39%)
Apr 09, 2013 8.402 8.404 8.301 8.305 21,872 -0.04(-0.50%)
Apr 08, 2013 8.452 8.458 8.347 8.347 23,072 -0.10(-1.24%)
Apr 05, 2013 8.410 8.452 8.347 8.452 94,032 +0.00(+0.00%)
Apr 04, 2013 8.242 8.452 8.177 8.452 42,801 +0.26(+3.21%)
Apr 03, 2013 8.197 8.251 8.137 8.190 35,430 -0.04(-0.48%)
Apr 02, 2013 8.171 8.301 8.101 8.230 88,937 +0.11(+1.32%)
Apr 01, 2013 8.251 8.251 8.041 8.122 60,793 -0.12(-1.45%)
Mar 28, 2013 8.261 8.366 8.209 8.242 44,144 +0.02(+0.20%)
Mar 27, 2013 8.232 8.242 8.221 8.225 12,952 -0.07(-0.84%)
Mar 26, 2013 8.286 8.295 8.230 8.295 4,628 +0.02(+0.28%)
Mar 25, 2013 8.377 8.397 8.272 8.272 43,463 -0.10(-1.18%)
Mar 22, 2013 8.106 8.370 8.106 8.370 97,975 +0.31(+3.88%)
Mar 21, 2013 7.952 8.106 7.952 8.057 21,562 +0.09(+1.16%)
Mar 20, 2013 7.946 8.001 7.879 7.965 71,427 +0.07(+0.82%)
Mar 19, 2013 7.980 7.980 7.812 7.900 97,637 -0.04(-0.50%)
Mar 18, 2013 7.896 7.980 7.896 7.940 78,241 -0.02(-0.21%)
Mar 15, 2013 7.933 7.982 7.877 7.957 107,652 +0.01(+0.19%)
Mar 14, 2013 7.869 7.942 7.849 7.942 21,348 +0.11(+1.42%)
Mar 13, 2013 7.753 7.879 7.753 7.831 26,072 +0.12(+1.55%)
Mar 12, 2013 7.658 7.738 7.608 7.711 40,039 +0.06(+0.74%)
Mar 11, 2013 7.560 7.772 7.560 7.654 29,582 +0.08(+1.00%)
Mar 08, 2013 7.612 7.612 7.537 7.579 19,196 +0.02(+0.25%)
Mar 07, 2013 7.518 7.560 7.455 7.560 16,048 +0.08(+1.12%)
Mar 06, 2013 7.329 7.476 7.278 7.476 24,215 +0.18(+2.45%)
Mar 05, 2013 7.345 7.562 7.234 7.297 214,914 -0.04(-0.54%)
Mar 04, 2013 7.213 7.348 7.213 7.337 34,130 +0.05(+0.69%)
Mar 01, 2013 7.310 7.310 7.186 7.287 27,306 +0.14(+1.91%)
Feb 28, 2013 7.306 7.379 7.150 7.150 55,269 -0.12(-1.65%)
Feb 27, 2013 7.184 7.270 7.184 7.270 9,881 +0.04(+0.49%)
Feb 26, 2013 7.308 7.308 7.234 7.234 12,562 -0.04(-0.52%)
Feb 25, 2013 7.450 7.450 7.272 7.272 13,543 -0.16(-2.12%)
Feb 22, 2013 7.453 7.505 7.348 7.429 44,087 +0.02(+0.26%)
Feb 21, 2013 7.360 7.413 7.360 7.411 11,176 -0.00(-0.03%)
Feb 20, 2013 7.587 7.587 7.413 7.413 43,954 -0.22(-2.84%)
Feb 19, 2013 7.562 7.629 7.562 7.629 19,043 +0.03(+0.36%)
Feb 15, 2013 7.665 7.677 7.583 7.602 43,182 +0.04(+0.56%)
Feb 14, 2013 7.537 7.585 7.434 7.560 13,848 +0.07(+0.98%)
Feb 13, 2013 7.465 7.486 7.465 7.486 4,914 +0.01(+0.14%)
Feb 12, 2013 7.427 7.476 7.427 7.476 3,209 +0.03(+0.42%)
Feb 11, 2013 7.474 7.474 7.424 7.444 2,781 -0.05(-0.67%)
Feb 08, 2013 7.495 7.495 7.495 7.495 5,505 +0.01(+0.14%)
Feb 07, 2013 7.509 7.509 7.415 7.484 19,329 -0.08(-1.03%)
Feb 06, 2013 7.660 7.660 7.560 7.562 4,200 -0.08(-1.04%)
Feb 04, 2013 7.854 7.864 7.606 7.642 30,072 -0.16(-2.07%)
Feb 01, 2013 7.606 7.803 7.606 7.803 18,838 +0.25(+3.25%)
Jan 31, 2013 7.656 7.656 7.509 7.558 34,492 -0.10(-1.37%)
Jan 30, 2013 7.770 7.793 7.642 7.663 62,917 -0.10(-1.27%)
Jan 29, 2013 7.583 7.792 7.526 7.761 26,101 +0.19(+2.50%)
Jan 28, 2013 7.524 7.677 7.524 7.572 71,584 +0.01(+0.17%)
Jan 25, 2013 7.421 7.560 7.421 7.560 14,995 +0.15(+1.98%)
Jan 24, 2013 7.339 7.413 7.308 7.413 13,705 +0.07(+1.00%)
Jan 23, 2013 7.320 7.394 7.255 7.339 193,766 -0.01(-0.14%)
Jan 22, 2013 7.213 7.402 7.171 7.350 41,611 +0.12(+1.63%)
Jan 18, 2013 7.259 7.287 7.150 7.232 18,615 -0.06(-0.78%)
Jan 17, 2013 7.077 7.345 7.077 7.289 34,001 +0.29(+4.11%)
Jan 16, 2013 7.014 7.110 7.001 7.001 8,738 -0.04(-0.60%)
Jan 15, 2013 6.972 7.043 6.938 7.043 8,776 -0.04(-0.59%)
Jan 14, 2013 7.266 7.299 7.041 7.085 20,462 -0.22(-2.99%)
Jan 11, 2013 7.364 7.369 7.247 7.303 8,528 -0.04(-0.49%)
Jan 10, 2013 7.268 7.421 7.201 7.339 76,760 +0.07(+0.89%)
Jan 09, 2013 7.012 7.285 6.972 7.274 35,354 +0.26(+3.71%)
Jan 08, 2013 6.828 7.016 6.816 7.014 126,867 +0.19(+2.77%)
Jan 07, 2013 6.825 6.865 6.825 6.825 7,738 +0.00(+0.00%)
Jan 04, 2013 6.770 6.825 6.749 6.825 39,339 +0.10(+1.50%)
Jan 03, 2013 6.730 6.814 6.724 6.724 19,881 -0.08(-1.11%)
Jan 02, 2013 6.638 6.825 6.512 6.799 82,380 +0.29(+4.42%)
Dec 31, 2012 6.426 6.520 6.352 6.512 56,483 +0.10(+1.57%)
Dec 28, 2012 6.396 6.489 6.396 6.411 9,462 +0.00(+0.00%)
Dec 27, 2012 6.470 6.470 6.369 6.411 8,824 -0.06(-0.97%)
Dec 26, 2012 6.573 6.573 6.474 6.474 18,572 -0.07(-1.00%)
Dec 24, 2012 6.608 6.617 6.539 6.539 8,576 -0.15(-2.20%)
Dec 21, 2012 6.690 6.753 6.661 6.686 81,660 -0.03(-0.44%)
Dec 20, 2012 6.709 6.762 6.560 6.715 27,744 -0.03(-0.44%)
Dec 19, 2012 6.762 6.772 6.688 6.745 28,025 -0.03(-0.40%)
Dec 18, 2012 6.669 6.772 6.657 6.772 18,958 +0.17(+2.58%)
Dec 17, 2012 6.382 6.602 6.382 6.602 14,238 +0.26(+4.04%)
Dec 14, 2012 6.214 6.346 6.214 6.346 64,093 +0.13(+2.13%)
Dec 13, 2012 6.184 6.216 6.138 6.214 6,666 -0.03(-0.54%)
Dec 12, 2012 6.369 6.369 6.235 6.247 15,162 -0.14(-2.20%)
Dec 11, 2012 6.165 6.388 6.165 6.388 31,049 +0.24(+3.96%)
Dec 10, 2012 6.243 6.243 6.096 6.144 13,148 -0.12(-1.98%)
Dec 07, 2012 6.328 6.328 6.086 6.268 22,134 -0.03(-0.50%)
Dec 06, 2012 6.281 6.300 6.277 6.300 13,514 +0.00(+0.00%)
Dec 05, 2012 6.394 6.394 6.247 6.300 22,858 -0.05(-0.83%)
Dec 04, 2012 6.471 6.516 6.352 6.352 29,072 -0.29(-4.33%)
Nov 30, 2012 6.787 6.787 6.640 6.640 26,567 -0.15(-2.20%)
Nov 29, 2012 6.720 6.789 6.709 6.789 13,414 +0.13(+1.92%)
Nov 28, 2012 6.577 6.720 6.528 6.661 21,415 +0.09(+1.34%)
Nov 27, 2012 6.476 6.623 6.476 6.573 23,734 +0.03(+0.51%)
Nov 26, 2012 6.432 6.539 6.411 6.539 31,106 +0.07(+1.01%)
Nov 23, 2012 6.428 6.474 6.354 6.474 8,019 +0.04(+0.65%)
Nov 21, 2012 6.377 6.447 6.377 6.432 9,505 +0.03(+0.39%)
Nov 20, 2012 6.442 6.449 6.394 6.407 8,628 -0.01(-0.20%)
Nov 19, 2012 6.373 6.447 6.333 6.419 15,724 +0.10(+1.66%)
Nov 16, 2012 6.417 6.476 6.272 6.314 62,945 -0.16(-2.53%)
Nov 15, 2012 6.644 6.644 6.426 6.478 16,562 -0.16(-2.37%)
Nov 14, 2012 6.812 6.812 6.636 6.636 11,986 -0.14(-2.14%)
Nov 13, 2012 6.707 6.781 6.645 6.781 52,107 +0.06(+0.91%)
Nov 12, 2012 6.734 6.804 6.703 6.720 58,621 -0.05(-0.74%)
Nov 09, 2012 6.665 6.781 6.665 6.770 13,014 +0.06(+0.88%)
Nov 08, 2012 6.703 6.732 6.684 6.711 90,789 +0.01(+0.13%)
Nov 07, 2012 6.720 6.772 6.667 6.703 103,752 -0.10(-1.48%)
Nov 06, 2012 6.772 6.804 6.722 6.804 40,911 +0.03(+0.47%)
Nov 05, 2012 6.823 6.823 6.709 6.772 39,639 +0.00(+0.00%)
Nov 02, 2012 7.033 7.033 6.772 6.772 30,415 -0.24(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.