Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 10.55 10.60 10.49 10.55 353,040 -0.06(-0.56%)
Jun 27, 2013 10.60 10.64 10.59 10.61 566,103 +0.09(+0.90%)
Jun 26, 2013 10.55 10.55 10.49 10.52 102,157 +0.03(+0.27%)
Jun 25, 2013 10.49 10.49 10.42 10.49 81,081 +0.12(+1.12%)
Jun 24, 2013 10.44 10.45 10.30 10.37 743,948 -0.18(-1.68%)
Jun 21, 2013 10.60 10.65 10.47 10.55 412,360 -0.05(-0.51%)
Jun 20, 2013 10.77 10.77 10.57 10.61 197,703 -0.26(-2.39%)
Jun 19, 2013 10.99 11.01 10.87 10.87 146,320 -0.12(-1.12%)
Jun 18, 2013 10.93 11.01 10.93 10.99 715,902 +0.08(+0.73%)
Jun 17, 2013 10.90 10.96 10.88 10.91 163,752 +0.12(+1.07%)
Jun 14, 2013 10.85 10.89 10.77 10.79 185,479 -0.09(-0.86%)
Jun 13, 2013 10.77 10.91 10.73 10.89 422,921 +0.11(+1.00%)
Jun 12, 2013 10.92 10.93 10.76 10.78 411,715 -0.06(-0.54%)
Jun 11, 2013 10.86 10.93 10.83 10.84 66,273 -0.14(-1.27%)
Jun 10, 2013 10.98 11.03 10.97 10.98 91,785 +0.01(+0.05%)
Jun 07, 2013 10.89 10.97 10.86 10.97 104,681 +0.09(+0.84%)
Jun 06, 2013 10.88 10.90 10.78 10.88 76,648 +0.02(+0.15%)
Jun 05, 2013 10.92 10.96 10.85 10.86 98,948 -0.14(-1.30%)
Jun 04, 2013 11.06 11.11 10.97 11.01 148,455 +0.00(+0.00%)
Jun 03, 2013 11.01 11.03 10.93 11.01 862,981 +0.04(+0.39%)
May 31, 2013 11.05 11.11 10.96 10.96 361,549 -0.14(-1.24%)
May 30, 2013 11.02 11.14 11.02 11.10 230,910 +0.09(+0.78%)
May 29, 2013 10.97 11.04 10.94 11.02 108,824 -0.00(-0.04%)
May 28, 2013 11.08 11.11 11.01 11.02 273,740 +0.06(+0.54%)
May 24, 2013 10.89 10.96 10.87 10.96 247,889 -0.02(-0.21%)
May 23, 2013 10.90 11.01 10.84 10.98 640,723 -0.05(-0.49%)
May 22, 2013 11.19 11.24 11.00 11.04 374,996 -0.12(-1.08%)
May 21, 2013 11.15 11.19 11.11 11.16 1,279,465 +0.00(+0.04%)
May 20, 2013 11.15 11.20 11.13 11.15 416,736 -0.00(-0.01%)
May 17, 2013 11.09 11.16 11.06 11.16 1,584,630 +0.11(+1.04%)
May 16, 2013 11.02 11.11 11.02 11.04 307,366 +0.03(+0.27%)
May 15, 2013 10.94 11.01 10.94 11.01 234,847 +0.08(+0.76%)
May 13, 2013 10.96 10.96 10.92 10.93 120,676 -0.02(-0.18%)
May 10, 2013 10.91 10.95 10.89 10.95 408,050 +0.03(+0.25%)
May 09, 2013 10.96 11.00 10.91 10.92 122,664 -0.04(-0.33%)
May 08, 2013 10.89 10.97 10.87 10.96 131,962 +0.10(+0.89%)
May 07, 2013 10.92 10.92 10.83 10.86 160,373 -0.01(-0.07%)
May 06, 2013 10.86 10.88 10.84 10.87 309,980 +0.03(+0.32%)
May 03, 2013 10.81 10.85 10.80 10.83 196,420 +0.13(+1.19%)
May 02, 2013 10.62 10.72 10.62 10.71 105,080 +0.13(+1.25%)
May 01, 2013 10.66 10.66 10.55 10.57 115,521 -0.09(-0.85%)
Apr 30, 2013 10.58 10.67 10.54 10.66 92,849 +0.12(+1.14%)
Apr 29, 2013 10.41 10.56 10.41 10.54 178,656 +0.14(+1.37%)
Apr 26, 2013 10.39 10.42 10.35 10.40 120,130 -0.01(-0.06%)
Apr 25, 2013 10.42 10.46 10.39 10.41 112,276 +0.04(+0.35%)
Apr 24, 2013 10.29 10.41 10.29 10.37 317,701 +0.06(+0.58%)
Apr 23, 2013 10.23 10.35 10.23 10.31 284,887 +0.12(+1.15%)
Apr 22, 2013 10.18 10.22 10.11 10.19 207,067 +0.07(+0.71%)
Apr 19, 2013 10.10 10.16 10.05 10.12 156,429 -0.01(-0.09%)
Apr 18, 2013 10.28 10.28 10.10 10.13 950,038 -0.11(-1.07%)
Apr 17, 2013 10.38 10.38 10.20 10.24 510,670 -0.21(-1.97%)
Apr 16, 2013 10.39 10.46 10.37 10.45 94,871 +0.15(+1.45%)
Apr 15, 2013 10.43 10.44 10.30 10.30 85,939 -0.16(-1.55%)
Apr 12, 2013 10.47 10.49 10.39 10.46 129,514 -0.08(-0.80%)
Apr 11, 2013 10.51 10.56 10.51 10.54 134,895 -0.01(-0.11%)
Apr 10, 2013 10.40 10.58 10.40 10.56 53,092 +0.18(+1.71%)
Apr 09, 2013 10.30 10.41 10.27 10.38 218,926 +0.10(+0.94%)
Apr 08, 2013 10.23 10.29 10.22 10.28 131,982 +0.01(+0.13%)
Apr 05, 2013 10.22 10.28 10.15 10.27 204,301 -0.09(-0.91%)
Apr 04, 2013 10.35 10.36 10.30 10.36 113,214 -0.01(-0.13%)
Apr 03, 2013 10.47 10.47 10.35 10.38 364,136 -0.06(-0.55%)
Apr 02, 2013 10.41 10.49 10.41 10.43 111,245 +0.04(+0.36%)
Apr 01, 2013 10.48 10.50 10.39 10.40 244,730 -0.10(-0.91%)
Mar 28, 2013 10.48 10.51 10.44 10.49 173,535 -0.00(-0.02%)
Mar 27, 2013 10.45 10.50 10.41 10.49 209,961 -0.02(-0.19%)
Mar 26, 2013 10.49 10.51 10.47 10.51 159,389 +0.08(+0.81%)
Mar 25, 2013 10.48 10.50 10.42 10.43 98,788 -0.03(-0.27%)
Mar 22, 2013 10.42 10.47 10.42 10.46 139,690 +0.04(+0.42%)
Mar 21, 2013 10.43 10.46 10.40 10.41 195,389 -0.13(-1.20%)
Mar 20, 2013 10.56 10.57 10.51 10.54 242,728 +0.07(+0.63%)
Mar 19, 2013 10.55 10.55 10.41 10.47 196,353 -0.03(-0.26%)
Mar 18, 2013 10.43 10.54 10.43 10.50 66,606 -0.02(-0.16%)
Mar 15, 2013 10.56 10.57 10.50 10.52 228,835 -0.04(-0.36%)
Mar 14, 2013 10.53 10.57 10.52 10.56 143,321 +0.07(+0.63%)
Mar 13, 2013 10.48 10.53 10.45 10.49 118,295 +0.01(+0.13%)
Mar 12, 2013 10.52 10.53 10.44 10.48 363,351 -0.08(-0.73%)
Mar 11, 2013 10.46 10.55 10.46 10.55 273,587 +0.04(+0.37%)
Mar 08, 2013 10.54 10.54 10.48 10.51 386,376 -0.01(-0.07%)
Mar 07, 2013 10.48 10.53 10.47 10.52 2,360,987 +0.02(+0.17%)
Mar 06, 2013 10.53 10.53 10.46 10.50 134,728 +0.03(+0.26%)
Mar 05, 2013 10.41 10.51 10.41 10.48 230,764 +0.14(+1.34%)
Mar 04, 2013 10.30 10.35 10.26 10.34 98,675 +0.04(+0.37%)
Mar 01, 2013 10.26 10.34 10.21 10.30 115,488 -0.00(-0.04%)
Feb 28, 2013 10.33 10.38 10.30 10.30 112,947 -0.03(-0.25%)
Feb 27, 2013 10.22 10.37 10.22 10.33 133,664 +0.08(+0.76%)
Feb 26, 2013 10.23 10.25 10.16 10.25 175,849 +0.07(+0.69%)
Feb 25, 2013 10.38 10.44 10.18 10.18 677,089 -0.15(-1.43%)
Feb 22, 2013 10.28 10.34 10.27 10.33 315,786 +0.09(+0.91%)
Feb 21, 2013 10.31 10.31 10.19 10.24 140,967 -0.09(-0.86%)
Feb 20, 2013 10.47 10.47 10.32 10.32 134,555 -0.13(-1.28%)
Feb 19, 2013 10.43 10.46 10.40 10.46 249,838 +0.08(+0.80%)
Feb 15, 2013 10.40 10.43 10.35 10.37 123,076 -0.01(-0.12%)
Feb 14, 2013 10.36 10.41 10.35 10.39 339,183 -0.01(-0.08%)
Feb 13, 2013 10.41 10.43 10.36 10.40 159,176 -0.00(-0.02%)
Feb 12, 2013 10.42 10.43 10.38 10.40 354,120 -0.03(-0.27%)
Feb 11, 2013 10.42 10.44 10.39 10.43 378,847 +0.04(+0.39%)
Feb 08, 2013 10.36 10.43 10.36 10.39 166,685 +0.09(+0.89%)
Feb 07, 2013 10.34 10.34 10.22 10.29 244,717 -0.04(-0.35%)
Feb 06, 2013 10.30 10.35 10.28 10.33 297,915 +0.14(+1.36%)
Feb 04, 2013 10.33 10.33 10.19 10.19 131,669 -0.15(-1.45%)
Feb 01, 2013 10.30 10.37 10.28 10.34 109,336 +0.09(+0.92%)
Jan 31, 2013 10.28 10.32 10.24 10.25 635,895 +0.00(+0.01%)
Jan 30, 2013 10.25 10.29 10.22 10.25 1,308,508 -0.02(-0.16%)
Jan 29, 2013 10.22 10.27 10.17 10.26 227,019 +0.04(+0.39%)
Jan 28, 2013 10.21 10.27 10.19 10.22 296,213 -0.01(-0.12%)
Jan 25, 2013 10.24 10.30 10.22 10.23 113,785 -0.00(-0.01%)
Jan 24, 2013 10.22 10.32 10.22 10.24 559,685 -0.17(-1.60%)
Jan 23, 2013 10.36 10.42 10.36 10.40 503,035 +0.10(+1.01%)
Jan 22, 2013 10.28 10.30 10.22 10.30 108,605 +0.00(+0.01%)
Jan 18, 2013 10.29 10.30 10.24 10.30 274,219 -0.03(-0.26%)
Jan 17, 2013 10.33 10.35 10.29 10.32 107,693 +0.05(+0.50%)
Jan 16, 2013 10.23 10.29 10.20 10.27 213,120 +0.05(+0.53%)
Jan 15, 2013 10.24 10.24 10.17 10.22 318,113 -0.07(-0.69%)
Jan 14, 2013 10.28 10.33 10.26 10.29 180,578 -0.05(-0.52%)
Jan 11, 2013 10.33 10.36 10.30 10.34 168,460 +0.03(+0.32%)
Jan 10, 2013 10.31 10.33 10.24 10.31 174,107 +0.09(+0.88%)
Jan 09, 2013 10.20 10.26 10.20 10.22 153,397 +0.02(+0.24%)
Jan 08, 2013 10.25 10.25 10.14 10.20 310,725 -0.05(-0.53%)
Jan 07, 2013 10.24 10.26 10.20 10.25 69,472 -0.05(-0.44%)
Jan 04, 2013 10.32 10.32 10.27 10.30 153,111 -0.05(-0.48%)
Jan 03, 2013 10.40 10.43 10.33 10.34 131,623 -0.08(-0.81%)
Jan 02, 2013 10.39 10.43 10.33 10.43 477,962 +0.31(+3.05%)
Dec 31, 2012 9.918 10.13 9.892 10.12 448,626 +0.18(+1.86%)
Dec 28, 2012 9.966 10.01 9.920 9.936 264,203 -0.07(-0.72%)
Dec 27, 2012 10.01 10.03 9.889 10.01 720,744 +0.00(+0.02%)
Dec 26, 2012 10.06 10.09 9.977 10.01 111,990 -0.03(-0.33%)
Dec 24, 2012 10.06 10.07 10.03 10.04 54,947 -0.04(-0.36%)
Dec 21, 2012 10.01 10.08 10.00 10.08 107,760 -0.12(-1.14%)
Dec 20, 2012 10.16 10.21 10.13 10.19 136,378 +0.01(+0.07%)
Dec 19, 2012 10.22 10.26 10.17 10.18 107,002 -0.02(-0.22%)
Dec 18, 2012 10.09 10.21 10.08 10.21 566,814 +0.15(+1.49%)
Dec 17, 2012 9.939 10.06 9.916 10.06 323,115 +0.11(+1.10%)
Dec 14, 2012 9.959 9.970 9.910 9.947 105,825 -0.06(-0.63%)
Dec 13, 2012 10.05 10.11 9.968 10.01 3,127,501 -0.05(-0.46%)
Dec 12, 2012 10.14 10.14 10.04 10.06 188,589 -0.02(-0.21%)
Dec 11, 2012 10.01 10.13 10.01 10.08 219,263 +0.10(+1.03%)
Dec 10, 2012 9.925 9.998 9.925 9.974 134,798 +0.03(+0.30%)
Dec 07, 2012 10.02 10.03 9.902 9.944 161,492 -0.02(-0.22%)
Dec 06, 2012 9.868 9.993 9.846 9.967 253,241 +0.07(+0.72%)
Dec 05, 2012 9.980 9.980 9.850 9.895 417,689 -0.10(-1.00%)
Dec 04, 2012 9.982 10.01 9.949 9.995 118,516 +0.00(+0.00%)
Nov 30, 2012 10.01 10.02 9.965 9.995 145,411 -0.01(-0.07%)
Nov 29, 2012 10.00 10.05 9.989 10.00 158,156 +0.04(+0.45%)
Nov 28, 2012 9.826 9.971 9.789 9.958 281,537 +0.06(+0.56%)
Nov 27, 2012 9.941 9.958 9.890 9.902 130,845 -0.04(-0.39%)
Nov 26, 2012 9.889 9.946 9.855 9.941 222,613 +0.03(+0.32%)
Nov 23, 2012 9.816 9.910 9.816 9.910 474,247 +0.19(+1.97%)
Nov 21, 2012 9.725 9.743 9.680 9.719 56,444 +0.04(+0.43%)
Nov 20, 2012 9.658 9.698 9.607 9.677 99,480 -0.04(-0.38%)
Nov 19, 2012 9.596 9.714 9.596 9.714 217,628 +0.24(+2.54%)
Nov 16, 2012 9.456 9.488 9.326 9.474 194,364 +0.04(+0.40%)
Nov 15, 2012 9.462 9.496 9.385 9.436 185,962 +0.01(+0.06%)
Nov 14, 2012 9.602 9.602 9.431 9.431 2,315,119 -0.10(-1.03%)
Nov 13, 2012 9.495 9.607 9.495 9.529 105,263 -0.06(-0.65%)
Nov 12, 2012 9.656 9.656 9.553 9.592 71,674 -0.01(-0.09%)
Nov 09, 2012 9.568 9.686 9.549 9.601 119,588 +0.04(+0.42%)
Nov 08, 2012 9.710 9.735 9.561 9.561 153,499 -0.12(-1.23%)
Nov 07, 2012 9.844 9.844 9.677 9.680 211,075 -0.23(-2.32%)
Nov 06, 2012 9.886 9.970 9.886 9.910 69,952 +0.06(+0.62%)
Nov 05, 2012 9.825 9.874 9.799 9.849 137,806 +0.05(+0.47%)
Nov 02, 2012 9.962 9.962 9.796 9.803 76,685 -0.13(-1.32%)
Nov 01, 2012 9.810 9.940 9.810 9.934 98,529 +0.09(+0.88%)
Oct 31, 2012 9.876 9.923 9.723 9.847 598,666 +0.06(+0.64%)
Oct 26, 2012 9.752 9.784 9.784 9.784 423,464 +0.01(+0.12%)
Oct 25, 2012 9.849 9.873 9.762 9.772 1,746,323 -0.00(-0.00%)
Oct 24, 2012 9.916 9.916 9.764 9.773 143,321 -0.04(-0.38%)
Oct 23, 2012 9.825 9.881 9.804 9.810 134,034 -0.04(-0.39%)
Oct 19, 2012 10.04 10.05 9.844 9.849 340,936 -0.23(-2.25%)
Oct 18, 2012 10.18 10.19 10.05 10.08 349,398 -0.13(-1.27%)
Oct 17, 2012 10.19 10.24 10.18 10.21 77,490 -0.07(-0.65%)
Oct 16, 2012 10.14 10.27 10.14 10.27 123,133 +0.18(+1.77%)
Oct 15, 2012 10.08 10.11 10.01 10.09 105,651 +0.07(+0.67%)
Oct 12, 2012 10.01 10.05 9.980 10.03 299,098 +0.03(+0.25%)
Oct 11, 2012 10.09 10.11 10.00 10.00 123,052 -0.02(-0.18%)
Oct 10, 2012 10.09 10.09 10.01 10.02 173,211 -0.09(-0.86%)
Oct 09, 2012 10.21 10.21 10.07 10.11 437,870 -0.16(-1.51%)
Oct 08, 2012 10.28 10.30 10.25 10.26 73,181 -0.08(-0.81%)
Oct 05, 2012 10.44 10.45 10.34 10.34 26,319 -0.06(-0.55%)
Oct 04, 2012 10.41 10.43 10.37 10.40 81,403 +0.02(+0.19%)
Oct 03, 2012 10.37 10.41 10.34 10.38 144,761 +0.03(+0.29%)
Oct 02, 2012 10.37 10.39 10.28 10.35 111,005 +0.04(+0.38%)
Oct 01, 2012 10.38 10.45 10.31 10.31 225,836 -0.01(-0.06%)
Sep 28, 2012 10.37 10.39 10.31 10.32 598,907 -0.09(-0.90%)
Sep 27, 2012 10.29 10.44 10.27 10.41 63,459 +0.17(+1.62%)
Sep 26, 2012 10.32 10.32 10.20 10.25 149,961 -0.10(-0.97%)
Sep 25, 2012 10.53 10.53 10.34 10.35 246,520 -0.13(-1.28%)
Sep 24, 2012 10.46 10.50 10.45 10.48 217,273 -0.08(-0.75%)
Sep 21, 2012 10.63 10.64 10.56 10.56 68,216 +0.01(+0.09%)
Sep 20, 2012 10.56 10.57 10.51 10.55 85,631 -0.05(-0.51%)
Sep 19, 2012 10.59 10.63 10.58 10.61 87,855 +0.00(+0.04%)
Sep 18, 2012 10.60 10.61 10.57 10.60 77,818 +0.01(+0.10%)
Sep 17, 2012 10.61 10.62 10.57 10.59 378,793 -0.03(-0.24%)
Sep 14, 2012 10.60 10.66 10.59 10.62 449,006 +0.10(+0.95%)
Sep 13, 2012 10.36 10.55 10.36 10.52 146,684 +0.15(+1.45%)
Sep 12, 2012 10.36 10.37 10.31 10.37 232,604 +0.08(+0.78%)
Sep 11, 2012 10.27 10.34 10.27 10.29 81,382 +0.06(+0.55%)
Sep 10, 2012 10.36 10.36 10.22 10.23 152,139 -0.13(-1.21%)
Sep 07, 2012 10.34 10.37 10.31 10.35 212,998 +0.02(+0.23%)
Sep 06, 2012 10.17 10.33 10.17 10.33 147,200 +0.22(+2.17%)
Sep 05, 2012 10.09 10.15 10.06 10.11 3,239,143 -0.01(-0.13%)
Sep 04, 2012 10.13 10.15 10.04 10.12 171,516 -0.01(-0.06%)
Aug 31, 2012 10.12 10.18 10.06 10.13 566,109 +0.07(+0.67%)
Aug 30, 2012 10.14 10.14 10.06 10.06 286,448 -0.13(-1.29%)
Aug 29, 2012 10.19 10.21 10.16 10.19 59,506 +0.00(+0.04%)
Aug 27, 2012 10.22 10.23 10.17 10.19 129,706 -0.02(-0.22%)
Aug 24, 2012 10.11 10.23 10.10 10.21 75,701 +0.05(+0.51%)
Aug 23, 2012 10.19 10.22 10.15 10.16 85,845 -0.08(-0.82%)
Aug 22, 2012 10.19 10.25 10.15 10.24 112,144 +0.01(+0.13%)
Aug 21, 2012 10.31 10.34 10.20 10.23 179,309 -0.06(-0.57%)
Aug 20, 2012 10.23 10.29 10.21 10.29 347,556 +0.04(+0.42%)
Aug 17, 2012 10.21 10.25 10.21 10.25 48,403 +0.03(+0.31%)
Aug 16, 2012 10.10 10.23 10.10 10.21 77,684 +0.16(+1.57%)
Aug 15, 2012 10.04 10.09 10.04 10.06 50,862 +0.02(+0.24%)
Aug 14, 2012 10.09 10.11 10.03 10.03 103,212 -0.03(-0.34%)
Aug 13, 2012 10.04 10.07 10.00 10.07 52,799 +0.00(+0.00%)
Aug 10, 2012 9.992 10.07 9.992 10.07 34,232 +0.02(+0.24%)
Aug 09, 2012 9.998 10.05 9.917 10.04 133,478 +0.06(+0.55%)
Aug 08, 2012 9.952 10.01 9.949 9.987 181,996 +0.01(+0.06%)
Aug 07, 2012 9.925 10.01 9.925 9.981 236,885 +0.07(+0.72%)
Aug 06, 2012 9.870 9.941 9.870 9.910 624,764 +0.09(+0.90%)
Aug 03, 2012 9.755 9.844 9.649 9.822 1,348,252 +0.19(+2.00%)
Aug 02, 2012 9.593 9.710 9.561 9.629 945,385 -0.08(-0.78%)
Aug 01, 2012 9.796 9.796 9.646 9.705 1,084,773 -0.03(-0.35%)
Jul 31, 2012 9.719 9.777 9.719 9.740 617,152 +0.07(+0.68%)
Jul 30, 2012 9.677 9.732 9.654 9.674 52,041 +0.01(+0.06%)
Jul 27, 2012 9.489 9.693 9.489 9.668 47,150 +0.22(+2.29%)
Jul 26, 2012 9.440 9.486 9.405 9.452 252,068 +0.16(+1.70%)
Jul 25, 2012 9.301 9.359 9.267 9.293 270,233 -0.06(-0.59%)
Jul 24, 2012 9.464 9.464 9.307 9.349 258,641 -0.09(-0.90%)
Jul 23, 2012 9.392 9.459 9.304 9.434 517,270 -0.13(-1.39%)
Jul 20, 2012 9.674 9.674 9.567 9.567 279,701 -0.13(-1.32%)
Jul 19, 2012 9.671 9.710 9.655 9.695 333,136 +0.14(+1.52%)
Jul 18, 2012 9.496 9.573 9.494 9.550 392,361 +0.16(+1.68%)
Jul 17, 2012 9.426 9.426 9.295 9.393 310,650 +0.01(+0.13%)
Jul 16, 2012 9.405 9.419 9.370 9.380 116,620 -0.04(-0.44%)
Jul 13, 2012 9.293 9.430 9.293 9.422 116,385 +0.15(+1.59%)
Jul 12, 2012 9.305 9.328 9.195 9.274 192,381 -0.13(-1.35%)
Jul 11, 2012 9.440 9.440 9.323 9.401 507,313 -0.02(-0.25%)
Jul 10, 2012 9.552 9.595 9.388 9.425 220,288 -0.10(-1.07%)
Jul 09, 2012 9.546 9.550 9.471 9.526 211,196 -0.05(-0.50%)
Jul 06, 2012 9.647 9.671 9.510 9.574 263,492 -0.19(-1.97%)
Jul 05, 2012 9.732 9.805 9.702 9.767 223,471 +0.01(+0.09%)
Jul 03, 2012 9.689 9.758 9.682 9.758 33,120 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.