Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix New Media Ltd ADR (NY: FENG )

2.860 -0.210 (-6.84%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 78.18 79.00 77.15 78.38 2,315 +0.00(+0.00%)
Feb 27, 2013 78.18 79.60 78.18 78.38 2,379 +0.62(+0.79%)
Feb 26, 2013 76.54 78.59 75.71 77.77 3,495 +3.50(+4.71%)
Feb 22, 2013 75.30 75.71 74.27 74.27 285 -0.21(-0.28%)
Feb 21, 2013 76.12 76.12 74.47 74.47 317 -1.44(-1.90%)
Feb 20, 2013 75.40 76.53 75.09 75.91 1,405 +0.21(+0.27%)
Feb 19, 2013 74.97 76.74 74.27 75.71 2,927 +0.62(+0.82%)
Feb 15, 2013 75.15 75.71 73.65 75.09 1,417 -0.62(-0.82%)
Feb 14, 2013 76.53 76.53 73.86 75.71 1,306 -0.62(-0.81%)
Feb 13, 2013 75.50 76.33 75.40 76.33 2,056 +1.23(+1.64%)
Feb 12, 2013 76.53 76.53 74.89 75.09 1,287 -1.65(-2.14%)
Feb 11, 2013 76.74 77.15 76.74 76.74 511 +0.00(+0.00%)
Feb 08, 2013 76.74 77.35 76.12 76.74 1,962 +0.00(+0.00%)
Feb 07, 2013 76.12 77.15 76.12 76.74 405 +0.62(+0.81%)
Feb 06, 2013 75.91 76.12 75.71 76.12 589 +0.82(+1.09%)
Feb 04, 2013 73.86 76.53 73.65 75.30 6,793 +1.65(+2.23%)
Feb 01, 2013 72.62 74.06 71.80 73.65 2,253 +0.41(+0.56%)
Jan 31, 2013 72.42 73.24 72.21 73.24 1,009 +1.03(+1.42%)
Jan 30, 2013 72.01 73.45 71.59 72.21 2,990 +0.10(+0.14%)
Jan 29, 2013 72.01 72.83 71.60 72.11 5,742 -0.72(-0.99%)
Jan 28, 2013 74.27 74.47 72.21 72.83 2,195 -1.65(-2.21%)
Jan 25, 2013 74.68 74.91 74.47 74.47 2,061 -0.21(-0.28%)
Jan 24, 2013 74.06 75.09 74.06 74.68 1,609 +0.41(+0.55%)
Jan 23, 2013 74.27 74.47 73.86 74.27 1,417 +0.00(+0.00%)
Jan 22, 2013 73.65 74.27 73.24 74.27 810 +0.62(+0.84%)
Jan 18, 2013 72.21 73.65 72.21 73.65 1,190 +1.03(+1.42%)
Jan 17, 2013 72.01 72.62 71.80 72.62 2,521 +0.21(+0.28%)
Jan 16, 2013 72.01 72.62 72.01 72.42 1,502 -0.21(-0.28%)
Jan 15, 2013 72.01 72.62 71.59 72.62 1,291 +0.21(+0.28%)
Jan 14, 2013 72.01 72.62 72.01 72.42 941 -0.21(-0.28%)
Jan 11, 2013 72.21 72.83 72.01 72.62 607 +0.62(+0.86%)
Jan 10, 2013 71.39 73.86 71.39 72.01 2,697 +0.41(+0.57%)
Jan 09, 2013 72.21 72.31 71.59 71.59 1,226 -0.82(-1.14%)
Jan 08, 2013 72.52 74.06 72.42 72.42 1,011 -0.62(-0.85%)
Jan 07, 2013 73.86 75.50 72.62 73.03 1,522 -1.65(-2.20%)
Jan 04, 2013 73.86 74.89 72.42 74.68 1,074 +1.03(+1.40%)
Jan 03, 2013 70.36 73.65 69.74 73.65 10,005 +0.62(+0.85%)
Jan 02, 2013 76.53 76.74 71.59 73.03 2,471 -1.85(-2.47%)
Dec 31, 2012 71.39 75.09 71.39 74.89 2,419 +2.88(+4.00%)
Dec 28, 2012 72.01 72.01 70.98 72.01 2,275 -1.03(-1.41%)
Dec 27, 2012 74.06 74.06 72.01 73.03 4,002 -0.41(-0.56%)
Dec 26, 2012 73.65 73.86 72.62 73.45 1,273 +0.00(+0.00%)
Dec 24, 2012 72.62 74.47 72.42 73.45 1,367 +1.44(+2.00%)
Dec 21, 2012 74.27 74.29 72.01 72.01 4,104 -3.09(-4.11%)
Dec 20, 2012 74.06 75.09 73.86 75.09 896 +0.62(+0.83%)
Dec 19, 2012 74.06 75.30 72.83 74.47 5,326 +0.41(+0.56%)
Dec 18, 2012 74.47 74.47 72.83 74.06 2,450 -0.82(-1.10%)
Dec 17, 2012 73.03 75.71 72.31 74.89 7,804 +2.47(+3.41%)
Dec 14, 2012 70.36 73.55 70.36 72.42 11,733 +2.88(+4.14%)
Dec 13, 2012 70.77 70.77 66.86 69.54 10,351 +3.50(+5.30%)
Dec 12, 2012 67.48 67.89 64.60 66.04 3,816 +0.21(+0.31%)
Dec 11, 2012 64.81 66.04 64.60 65.83 3,287 +0.41(+0.63%)
Dec 10, 2012 65.22 65.83 64.19 65.42 4,147 -0.21(-0.31%)
Dec 07, 2012 63.36 65.83 63.36 65.63 3,145 +2.47(+3.91%)
Dec 06, 2012 64.39 64.60 62.95 63.16 2,906 -0.62(-0.97%)
Dec 05, 2012 63.78 64.81 62.75 63.78 2,262 -0.41(-0.64%)
Dec 04, 2012 67.27 67.27 63.36 64.19 4,685 -2.88(-4.29%)
Nov 30, 2012 66.66 67.89 65.22 67.07 1,481 +0.62(+0.93%)
Nov 29, 2012 65.83 67.89 65.83 66.45 2,943 +0.41(+0.62%)
Nov 28, 2012 65.42 67.27 65.01 66.04 2,022 +0.62(+0.94%)
Nov 27, 2012 64.60 66.25 64.60 65.42 5,055 -0.21(-0.31%)
Nov 26, 2012 63.57 66.25 62.75 65.63 2,148 +1.23(+1.92%)
Nov 23, 2012 62.95 64.60 59.25 64.39 3,180 +1.65(+2.62%)
Nov 21, 2012 64.81 65.01 62.13 62.75 8,377 -2.47(-3.79%)
Nov 20, 2012 66.86 67.48 65.01 65.22 4,112 -0.82(-1.25%)
Nov 19, 2012 66.86 68.10 65.83 66.04 5,775 -0.82(-1.23%)
Nov 16, 2012 68.71 68.92 64.60 66.86 8,234 -1.65(-2.40%)
Nov 15, 2012 68.71 69.54 68.51 68.51 4,661 -0.41(-0.60%)
Nov 14, 2012 69.95 70.98 68.51 68.92 3,853 -1.65(-2.33%)
Nov 13, 2012 69.95 71.08 68.51 70.57 2,550 +1.03(+1.48%)
Nov 12, 2012 70.98 70.98 69.13 69.54 3,986 -1.44(-2.03%)
Nov 09, 2012 73.03 73.65 70.98 70.98 3,980 -2.06(-2.82%)
Nov 08, 2012 74.06 74.47 72.83 73.03 1,468 -1.85(-2.47%)
Nov 07, 2012 75.50 75.50 74.06 74.89 3,950 +0.00(+0.00%)
Nov 06, 2012 74.47 75.09 74.06 74.89 1,729 +0.00(+0.00%)
Nov 05, 2012 75.09 75.91 74.27 74.89 2,033 -0.21(-0.27%)
Nov 02, 2012 75.30 75.91 75.09 75.09 2,642 -0.82(-1.08%)
Nov 01, 2012 74.06 77.35 73.86 75.91 2,153 +1.85(+2.50%)
Oct 31, 2012 75.71 75.71 74.06 74.06 2,026 -1.65(-2.17%)
Oct 26, 2012 77.97 75.71 75.71 75.71 2,148 -2.88(-3.66%)
Oct 25, 2012 77.97 79.31 77.77 78.59 753 -0.41(-0.52%)
Oct 24, 2012 80.03 80.03 77.97 79.00 2,680 -0.41(-0.52%)
Oct 23, 2012 76.94 80.03 75.91 79.41 2,548 +3.91(+5.18%)
Oct 19, 2012 75.09 76.94 74.89 75.50 4,645 -0.62(-0.81%)
Oct 18, 2012 79.21 79.21 75.91 76.12 4,085 -2.67(-3.39%)
Oct 17, 2012 79.21 79.62 78.18 78.79 4,267 -1.03(-1.29%)
Oct 16, 2012 79.21 79.82 78.79 79.82 3,273 +0.82(+1.04%)
Oct 15, 2012 77.99 79.82 77.99 79.00 1,659 +0.62(+0.79%)
Oct 12, 2012 77.97 79.21 77.35 78.38 3,653 +0.82(+1.06%)
Oct 11, 2012 77.15 78.79 77.15 77.56 4,664 +1.44(+1.89%)
Oct 10, 2012 77.15 78.79 76.12 76.12 3,779 -0.41(-0.54%)
Oct 09, 2012 78.38 78.49 76.53 76.53 5,692 -1.65(-2.11%)
Oct 08, 2012 77.97 78.79 75.30 78.18 4,050 -0.21(-0.26%)
Oct 05, 2012 75.73 78.79 75.71 78.38 6,755 +3.09(+4.10%)
Oct 04, 2012 73.03 76.53 72.42 75.30 5,048 +2.26(+3.10%)
Oct 03, 2012 71.49 73.98 70.98 73.03 7,175 +2.06(+2.90%)
Oct 02, 2012 71.39 73.24 70.57 70.98 5,442 -0.41(-0.58%)
Oct 01, 2012 69.54 72.38 69.54 71.39 3,059 +1.03(+1.46%)
Sep 28, 2012 69.74 71.80 68.92 70.36 3,528 -0.21(-0.29%)
Sep 27, 2012 69.74 71.59 69.13 70.57 4,056 +1.65(+2.39%)
Sep 26, 2012 69.74 69.74 68.92 68.92 5,695 -0.82(-1.18%)
Sep 25, 2012 69.95 70.98 69.54 69.74 3,467 +0.62(+0.89%)
Sep 24, 2012 68.92 70.36 68.92 69.13 3,819 +0.21(+0.30%)
Sep 21, 2012 69.54 70.57 68.92 68.92 11,412 -0.62(-0.89%)
Sep 20, 2012 70.98 71.18 69.54 69.54 10,165 -0.82(-1.17%)
Sep 19, 2012 70.98 72.01 70.36 70.36 8,800 -1.03(-1.44%)
Sep 18, 2012 72.62 73.24 70.36 71.39 7,560 -1.23(-1.70%)
Sep 17, 2012 71.39 73.45 70.15 72.62 9,785 +1.85(+2.62%)
Sep 14, 2012 73.24 75.30 70.77 70.77 14,195 -2.06(-2.82%)
Sep 13, 2012 71.80 73.86 71.18 72.83 8,702 +0.41(+0.57%)
Sep 12, 2012 69.33 73.65 69.33 72.42 20,059 +2.67(+3.83%)
Sep 11, 2012 70.15 72.42 69.13 69.74 8,616 -0.41(-0.59%)
Sep 10, 2012 73.03 73.45 69.74 70.15 11,269 -2.88(-3.94%)
Sep 07, 2012 73.65 74.56 72.83 73.03 8,148 +0.21(+0.28%)
Sep 06, 2012 73.86 75.50 71.80 72.83 16,511 -1.23(-1.67%)
Sep 05, 2012 74.68 75.71 73.24 74.06 5,649 -0.62(-0.83%)
Sep 04, 2012 78.59 78.59 74.68 74.68 6,823 -3.29(-4.22%)
Aug 31, 2012 76.95 79.21 76.94 77.97 4,097 +0.82(+1.07%)
Aug 30, 2012 77.15 78.18 76.74 77.15 15,348 +0.41(+0.54%)
Aug 29, 2012 79.41 80.44 76.74 76.74 3,912 -1.85(-2.36%)
Aug 27, 2012 80.65 80.75 78.59 78.59 5,066 -2.06(-2.55%)
Aug 24, 2012 79.62 82.29 79.62 80.65 6,566 +0.41(+0.51%)
Aug 23, 2012 81.47 83.94 79.21 80.23 29,440 -1.44(-1.76%)
Aug 22, 2012 81.06 81.88 81.06 81.67 3,293 -0.21(-0.25%)
Aug 21, 2012 80.85 81.88 80.85 81.88 8,191 +1.03(+1.27%)
Aug 20, 2012 80.03 81.06 79.41 80.85 4,881 +1.44(+1.81%)
Aug 17, 2012 79.00 80.23 77.15 79.41 7,628 +2.47(+3.21%)
Aug 16, 2012 78.18 79.21 76.94 76.94 18,530 -0.41(-0.53%)
Aug 15, 2012 76.33 79.62 76.33 77.35 5,788 +0.00(+0.00%)
Aug 14, 2012 82.09 82.09 77.15 77.35 7,606 -6.99(-8.29%)
Aug 13, 2012 82.09 84.35 79.21 84.35 8,734 +3.50(+4.33%)
Aug 10, 2012 82.08 82.09 80.44 80.85 3,297 +1.03(+1.29%)
Aug 09, 2012 75.30 81.67 75.30 79.82 2,667 +4.32(+5.72%)
Aug 08, 2012 78.18 80.85 74.68 75.50 9,973 -2.88(-3.67%)
Aug 07, 2012 79.62 82.29 78.38 78.38 10,079 -1.44(-1.80%)
Aug 06, 2012 81.47 81.67 79.82 79.82 9,107 -1.44(-1.77%)
Aug 03, 2012 80.44 82.09 80.23 81.26 2,456 +1.03(+1.28%)
Aug 02, 2012 80.03 82.09 80.03 80.23 444 -0.62(-0.76%)
Aug 01, 2012 80.23 81.06 80.23 80.85 147 +0.41(+0.51%)
Jul 31, 2012 79.41 80.44 79.21 80.44 7,633 +1.03(+1.30%)
Jul 30, 2012 81.26 82.29 78.79 79.41 7,096 -1.44(-1.78%)
Jul 27, 2012 80.85 81.06 79.21 80.85 3,827 +0.41(+0.51%)
Jul 26, 2012 80.65 83.32 79.41 80.44 4,029 +1.03(+1.30%)
Jul 25, 2012 82.91 83.01 79.41 79.41 8,958 -3.91(-4.69%)
Jul 24, 2012 83.11 83.32 82.29 83.32 2,735 +1.23(+1.50%)
Jul 23, 2012 84.35 84.35 81.67 82.09 10,443 -3.70(-4.32%)
Jul 20, 2012 84.97 86.61 84.34 85.79 2,446 +0.82(+0.97%)
Jul 19, 2012 86.20 86.82 83.53 84.97 6,043 -1.44(-1.67%)
Jul 18, 2012 83.53 88.26 83.53 86.41 3,283 +3.09(+3.70%)
Jul 17, 2012 89.49 89.90 82.50 83.32 11,852 -6.79(-7.53%)
Jul 16, 2012 90.93 91.55 90.11 90.11 3,109 -1.44(-1.57%)
Jul 13, 2012 92.37 93.20 91.14 91.55 892 +0.41(+0.45%)
Jul 12, 2012 92.58 94.84 91.14 91.14 5,199 -0.82(-0.89%)
Jul 11, 2012 92.58 92.58 91.76 91.96 1,834 -1.23(-1.32%)
Jul 10, 2012 92.79 95.66 92.17 93.20 6,432 +0.62(+0.67%)
Jul 09, 2012 95.46 95.87 92.58 92.58 2,002 -3.29(-3.43%)
Jul 06, 2012 94.84 96.49 92.58 95.87 1,566 +0.41(+0.43%)
Jul 05, 2012 95.66 97.23 94.22 95.46 1,513 -0.62(-0.64%)
Jul 03, 2012 95.05 97.52 94.64 96.08 1,834 +1.03(+1.08%)
Jul 02, 2012 98.34 98.34 93.61 95.05 2,446 -3.29(-3.35%)
Jun 29, 2012 100.19 100.40 96.08 98.34 5,034 +1.65(+1.70%)
Jun 28, 2012 94.43 97.52 94.43 96.69 350 -1.03(-1.05%)
Jun 27, 2012 97.72 99.78 94.64 97.72 2,041 +1.44(+1.50%)
Jun 26, 2012 100.81 100.81 95.66 96.28 2,099 -3.70(-3.70%)
Jun 25, 2012 101.63 102.86 97.14 99.98 1,435 -4.53(-4.33%)
Jun 22, 2012 103.07 104.92 102.25 104.51 491 +2.26(+2.21%)
Jun 21, 2012 108.21 108.21 99.98 102.25 3,266 -5.14(-4.79%)
Jun 20, 2012 106.36 107.39 105.13 107.39 935 +0.00(+0.00%)
Jun 19, 2012 113.77 114.59 100.81 107.39 15,061 -7.20(-6.28%)
Jun 18, 2012 115.21 117.27 110.48 114.59 4,821 +0.41(+0.36%)
Jun 15, 2012 97.93 114.80 94.84 114.18 9,821 +17.49(+18.08%)
Jun 14, 2012 95.13 104.92 93.81 96.69 11,140 +3.50(+3.75%)
Jun 13, 2012 90.52 94.02 90.52 93.20 2,097 +1.85(+2.03%)
Jun 12, 2012 91.55 91.55 90.11 91.34 609 +1.03(+1.14%)
Jun 11, 2012 90.93 92.37 88.05 90.32 2,695 +0.21(+0.23%)
Jun 08, 2012 94.22 94.64 89.08 90.11 3,701 -3.50(-3.74%)
Jun 07, 2012 95.05 100.81 93.20 93.61 1,086 +0.41(+0.44%)
Jun 06, 2012 95.05 97.31 92.78 93.20 1,584 -0.62(-0.66%)
Jun 05, 2012 93.61 97.10 92.58 93.81 1,494 +0.62(+0.66%)
Jun 04, 2012 96.28 96.28 92.58 93.20 1,146 -3.50(-3.62%)
Jun 01, 2012 100.19 100.19 96.08 96.69 2,239 -5.35(-5.24%)
May 31, 2012 102.86 103.69 99.16 102.04 2,735 -0.82(-0.80%)
May 30, 2012 104.92 104.92 102.86 102.86 1,589 -2.47(-2.34%)
May 29, 2012 101.84 105.33 101.84 105.33 3,008 +4.32(+4.28%)
May 25, 2012 101.01 102.86 101.01 101.01 4,633 +0.00(+0.00%)
May 24, 2012 103.48 105.33 100.81 101.01 7,616 -2.47(-2.39%)
May 23, 2012 98.13 104.72 95.46 103.48 6,771 +4.11(+4.14%)
May 22, 2012 90.32 101.42 88.67 99.37 12,755 +9.88(+11.03%)
May 21, 2012 92.37 95.60 87.54 89.49 13,313 -2.26(-2.47%)
May 18, 2012 102.86 104.51 88.88 91.76 15,357 -6.99(-7.08%)
May 17, 2012 105.54 106.77 98.34 98.75 14,093 -7.08(-6.69%)
May 16, 2012 108.01 108.01 105.13 105.83 3,637 -3.41(-3.12%)
May 15, 2012 114.80 114.80 109.04 109.24 2,401 -4.73(-4.15%)
May 14, 2012 116.03 116.34 112.95 113.97 3,795 -4.73(-3.99%)
May 11, 2012 123.44 123.44 118.09 118.71 562 -4.73(-3.83%)
May 10, 2012 120.15 123.44 120.15 123.44 1,314 +2.88(+2.39%)
May 09, 2012 123.44 123.44 119.73 120.56 2,395 -3.70(-2.98%)
May 08, 2012 123.44 126.52 122.82 124.26 1,019 -0.21(-0.17%)
May 07, 2012 123.23 124.67 119.32 124.47 2,257 -2.06(-1.63%)
May 04, 2012 126.52 128.17 123.44 126.52 2,490 -1.03(-0.81%)
May 03, 2012 130.23 130.43 126.52 127.55 1,027 -1.65(-1.27%)
May 02, 2012 128.79 130.64 126.73 129.20 3,014 -0.41(-0.32%)
May 01, 2012 130.02 132.49 129.40 129.61 2,240 +0.00(+0.00%)
Apr 30, 2012 133.72 135.99 128.58 129.61 1,791 -4.53(-3.37%)
Apr 27, 2012 137.43 137.43 133.72 134.14 1,419 -3.50(-2.54%)
Apr 26, 2012 135.58 138.25 132.49 137.63 1,910 +3.29(+2.45%)
Apr 25, 2012 138.87 142.57 133.93 134.34 1,448 -3.09(-2.25%)
Apr 24, 2012 140.40 141.13 132.08 137.43 1,874 -2.88(-2.05%)
Apr 23, 2012 143.39 143.60 130.64 140.31 4,407 -7.41(-5.01%)
Apr 20, 2012 153.27 153.27 146.07 147.71 1,283 -5.56(-3.62%)
Apr 19, 2012 149.77 154.30 149.77 153.27 1,936 +1.65(+1.09%)
Apr 18, 2012 151.83 154.30 149.77 151.62 1,053 -2.88(-1.86%)
Apr 17, 2012 151.21 154.71 151.01 154.50 2,607 +4.32(+2.88%)
Apr 16, 2012 154.50 154.91 144.83 150.18 2,689 -4.12(-2.67%)
Apr 13, 2012 154.71 156.15 152.65 154.30 1,196 -2.06(-1.32%)
Apr 12, 2012 153.47 156.35 150.18 156.35 3,965 +2.06(+1.33%)
Apr 11, 2012 152.86 155.33 151.62 154.30 4,815 +3.91(+2.60%)
Apr 10, 2012 153.27 154.91 149.77 150.39 1,210 -4.11(-2.66%)
Apr 09, 2012 154.30 155.94 151.21 154.50 2,837 -2.26(-1.44%)
Apr 05, 2012 154.30 159.24 154.30 156.77 3,827 +1.85(+1.19%)
Apr 04, 2012 158.35 160.06 150.18 154.91 3,303 -4.73(-2.96%)
Apr 03, 2012 155.94 160.47 155.94 159.65 5,902 +4.11(+2.65%)
Apr 02, 2012 150.18 156.15 150.18 155.53 5,429 +4.32(+2.86%)
Mar 30, 2012 153.27 154.30 149.15 151.21 1,049 +0.62(+0.41%)
Mar 29, 2012 157.38 157.38 147.71 150.59 3,529 -6.58(-4.19%)
Mar 28, 2012 157.79 157.79 154.50 157.18 6,720 -0.62(-0.39%)
Mar 27, 2012 157.18 159.85 157.18 157.79 5,540 +0.41(+0.26%)
Mar 26, 2012 154.91 159.44 154.91 157.38 9,921 +4.11(+2.68%)
Mar 23, 2012 144.83 153.47 144.63 153.27 6,931 +8.02(+5.52%)
Mar 22, 2012 144.83 145.45 143.19 145.25 1,541 -1.65(-1.12%)
Mar 21, 2012 146.07 149.15 145.86 146.89 3,184 +0.82(+0.56%)
Mar 20, 2012 149.15 149.15 139.90 146.07 4,265 -5.14(-3.40%)
Mar 19, 2012 147.92 153.06 147.10 151.21 3,341 +2.06(+1.38%)
Mar 16, 2012 152.86 153.06 147.30 149.15 3,314 -4.32(-2.82%)
Mar 15, 2012 156.56 156.56 153.27 153.47 4,591 -3.09(-1.97%)
Mar 14, 2012 156.56 158.21 152.65 156.56 4,199 -1.85(-1.17%)
Mar 13, 2012 155.33 158.41 151.62 158.41 14,556 +2.88(+1.85%)
Mar 12, 2012 155.33 159.44 152.45 155.53 11,039 +3.50(+2.30%)
Mar 09, 2012 149.57 154.09 149.57 152.03 6,725 +3.91(+2.64%)
Mar 08, 2012 143.60 156.15 141.95 148.13 9,438 +6.58(+4.65%)
Mar 07, 2012 131.87 149.77 131.87 141.54 9,749 +0.41(+0.29%)
Mar 06, 2012 147.71 148.54 138.87 141.13 3,317 -8.44(-5.64%)
Mar 05, 2012 151.83 153.68 147.71 149.57 2,204 -3.70(-2.42%)
Mar 02, 2012 153.06 155.74 151.21 153.27 4,952 +0.21(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.