Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.390 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.507 1.518 1.500 1.500 521,458 -0.00(-0.23%)
Oct 26, 2012 1.500 1.504 1.504 1.504 335,244 +0.00(+0.23%)
Oct 25, 2012 1.511 1.514 1.500 1.500 355,627 -0.01(-0.70%)
Oct 24, 2012 1.504 1.514 1.500 1.511 428,990 +0.01(+0.47%)
Oct 23, 2012 1.511 1.511 1.497 1.504 524,528 -0.01(-0.69%)
Oct 19, 2012 1.525 1.528 1.511 1.514 559,590 -0.01(-0.91%)
Oct 18, 2012 1.523 1.528 1.521 1.528 325,743 +0.01(+0.46%)
Oct 17, 2012 1.521 1.532 1.518 1.521 791,622 +0.00(+0.00%)
Oct 16, 2012 1.539 1.539 1.518 1.521 437,704 +0.00(+0.23%)
Oct 15, 2012 1.521 1.525 1.507 1.518 802,345 -0.01(-0.46%)
Oct 12, 2012 1.528 1.528 1.514 1.525 299,463 +0.01(+0.69%)
Oct 11, 2012 1.497 1.521 1.497 1.514 830,371 +0.02(+1.17%)
Oct 10, 2012 1.528 1.535 1.490 1.497 2,106,136 -0.03(-2.18%)
Oct 09, 2012 1.537 1.540 1.530 1.530 1,249,408 -0.01(-0.90%)
Oct 08, 2012 1.537 1.544 1.533 1.544 685,006 +0.01(+0.45%)
Oct 05, 2012 1.530 1.540 1.530 1.537 964,446 +0.00(+0.23%)
Oct 04, 2012 1.530 1.533 1.519 1.533 1,299,365 +0.01(+0.46%)
Oct 03, 2012 1.526 1.533 1.523 1.526 743,110 -0.00(-0.23%)
Oct 02, 2012 1.530 1.533 1.519 1.530 932,807 +0.00(+0.00%)
Oct 01, 2012 1.519 1.530 1.516 1.530 846,955 +0.02(+1.15%)
Sep 28, 2012 1.512 1.523 1.509 1.512 804,398 -0.01(-0.46%)
Sep 27, 2012 1.512 1.523 1.512 1.519 1,045,311 +0.01(+0.46%)
Sep 26, 2012 1.509 1.512 1.506 1.512 1,182,043 +0.01(+0.69%)
Sep 25, 2012 1.506 1.512 1.502 1.502 1,344,947 -0.00(-0.23%)
Sep 24, 2012 1.509 1.512 1.502 1.506 889,652 -0.00(-0.23%)
Sep 21, 2012 1.502 1.512 1.502 1.509 908,504 +0.01(+0.46%)
Sep 20, 2012 1.502 1.502 1.492 1.502 1,256,167 +0.00(+0.23%)
Sep 19, 2012 1.492 1.499 1.488 1.499 1,067,402 +0.01(+0.47%)
Sep 18, 2012 1.488 1.492 1.478 1.492 1,136,024 +0.01(+0.70%)
Sep 17, 2012 1.485 1.488 1.481 1.481 583,174 -0.00(-0.23%)
Sep 14, 2012 1.474 1.488 1.474 1.485 1,415,608 +0.01(+0.47%)
Sep 13, 2012 1.478 1.478 1.471 1.478 864,878 +0.00(+0.00%)
Sep 12, 2012 1.478 1.478 1.464 1.478 1,157,706 +0.00(+0.00%)
Sep 11, 2012 1.478 1.481 1.471 1.478 890,250 +0.00(+0.00%)
Sep 10, 2012 1.478 1.481 1.471 1.478 769,935 +0.01(+0.35%)
Sep 07, 2012 1.473 1.473 1.466 1.473 1,159,224 +0.01(+0.47%)
Sep 06, 2012 1.476 1.476 1.466 1.466 910,497 -0.01(-0.47%)
Sep 05, 2012 1.469 1.476 1.469 1.473 672,410 +0.00(+0.23%)
Sep 04, 2012 1.462 1.473 1.462 1.469 763,176 +0.00(+0.00%)
Aug 31, 2012 1.462 1.469 1.455 1.469 674,152 +0.01(+0.95%)
Aug 30, 2012 1.459 1.466 1.455 1.455 789,616 -0.00(-0.24%)
Aug 29, 2012 1.466 1.466 1.459 1.459 854,047 +0.00(+0.24%)
Aug 27, 2012 1.459 1.473 1.452 1.455 1,251,933 -0.00(-0.24%)
Aug 24, 2012 1.452 1.466 1.445 1.459 1,041,153 +0.01(+0.47%)
Aug 23, 2012 1.469 1.469 1.448 1.452 1,521,475 -0.01(-0.94%)
Aug 22, 2012 1.473 1.476 1.462 1.466 2,180,262 -0.01(-0.70%)
Aug 21, 2012 1.479 1.483 1.473 1.476 934,719 +0.00(+0.00%)
Aug 20, 2012 1.476 1.483 1.469 1.476 1,208,787 -0.00(-0.23%)
Aug 17, 2012 1.483 1.490 1.476 1.479 1,541,153 -0.01(-0.46%)
Aug 16, 2012 1.486 1.497 1.486 1.486 962,621 +0.00(+0.00%)
Aug 15, 2012 1.479 1.493 1.479 1.486 836,950 +0.01(+0.47%)
Aug 14, 2012 1.486 1.493 1.479 1.479 1,593,813 -0.01(-0.92%)
Aug 13, 2012 1.490 1.497 1.483 1.493 2,029,942 -0.01(-0.69%)
Aug 10, 2012 1.521 1.524 1.500 1.504 4,245,611 -0.04(-2.46%)
Aug 09, 2012 1.535 1.541 1.535 1.541 571,015 +0.00(+0.00%)
Aug 08, 2012 1.535 1.541 1.531 1.541 704,551 +0.01(+0.45%)
Aug 07, 2012 1.535 1.541 1.524 1.535 691,621 +0.01(+0.34%)
Aug 06, 2012 1.526 1.533 1.523 1.529 848,304 +0.00(+0.22%)
Aug 03, 2012 1.526 1.526 1.516 1.526 860,939 +0.00(+0.22%)
Aug 02, 2012 1.516 1.523 1.509 1.523 616,056 +0.01(+0.45%)
Aug 01, 2012 1.512 1.516 1.516 1.516 822,555 +0.01(+0.45%)
Jul 31, 2012 1.512 1.516 1.505 1.509 618,509 -0.00(-0.23%)
Jul 30, 2012 1.516 1.516 1.492 1.512 1,072,190 +0.00(+0.23%)
Jul 27, 2012 1.499 1.516 1.492 1.509 1,475,122 +0.01(+0.92%)
Jul 26, 2012 1.523 1.524 1.461 1.495 4,547,834 -0.05(-3.53%)
Jul 25, 2012 1.553 1.567 1.547 1.550 533,441 -0.00(-0.22%)
Jul 24, 2012 1.564 1.564 1.550 1.553 443,446 -0.01(-0.66%)
Jul 23, 2012 1.547 1.567 1.543 1.564 886,486 +0.01(+0.66%)
Jul 20, 2012 1.543 1.553 1.536 1.553 560,967 +0.01(+0.67%)
Jul 19, 2012 1.543 1.547 1.540 1.543 506,415 -0.00(-0.22%)
Jul 18, 2012 1.543 1.550 1.543 1.547 412,761 +0.00(+0.22%)
Jul 17, 2012 1.547 1.547 1.536 1.543 508,756 +0.00(+0.22%)
Jul 16, 2012 1.526 1.543 1.523 1.540 347,281 +0.01(+0.90%)
Jul 13, 2012 1.509 1.533 1.509 1.526 527,964 +0.02(+1.59%)
Jul 12, 2012 1.516 1.516 1.502 1.502 567,853 -0.02(-1.13%)
Jul 11, 2012 1.529 1.547 1.519 1.519 983,826 -0.02(-1.55%)
Jul 10, 2012 1.546 1.550 1.536 1.543 576,174 +0.00(+0.00%)
Jul 09, 2012 1.536 1.550 1.533 1.543 821,757 +0.00(+0.22%)
Jul 06, 2012 1.536 1.540 1.526 1.540 522,032 +0.00(+0.00%)
Jul 05, 2012 1.533 1.540 1.530 1.540 536,760 +0.00(+0.22%)
Jul 03, 2012 1.523 1.540 1.517 1.536 684,352 +0.01(+0.89%)
Jul 02, 2012 1.513 1.526 1.506 1.523 524,621 +0.01(+0.67%)
Jun 29, 2012 1.509 1.519 1.502 1.513 690,600 +0.01(+0.68%)
Jun 28, 2012 1.502 1.506 1.489 1.502 513,260 -0.00(-0.23%)
Jun 27, 2012 1.489 1.506 1.485 1.506 713,092 +0.03(+1.83%)
Jun 26, 2012 1.485 1.485 1.479 1.479 591,601 -0.00(-0.23%)
Jun 25, 2012 1.485 1.485 1.465 1.482 521,188 -0.01(-0.91%)
Jun 22, 2012 1.472 1.496 1.472 1.496 1,015,454 +0.03(+1.85%)
Jun 21, 2012 1.458 1.468 1.455 1.468 684,125 +0.01(+0.46%)
Jun 20, 2012 1.465 1.468 1.452 1.462 1,666,360 -0.00(-0.23%)
Jun 19, 2012 1.445 1.468 1.438 1.465 1,265,949 +0.02(+1.41%)
Jun 18, 2012 1.455 1.458 1.441 1.445 2,328,707 -0.02(-1.16%)
Jun 15, 2012 1.475 1.475 1.458 1.462 1,469,131 -0.01(-0.92%)
Jun 14, 2012 1.482 1.482 1.465 1.475 1,652,416 -0.00(-0.23%)
Jun 13, 2012 1.489 1.492 1.479 1.479 784,398 -0.02(-1.36%)
Jun 12, 2012 1.485 1.502 1.482 1.499 495,314 +0.01(+0.91%)
Jun 11, 2012 1.506 1.506 1.485 1.485 876,400 -0.01(-0.45%)
Jun 08, 2012 1.486 1.496 1.479 1.492 1,191,632 +0.01(+0.45%)
Jun 07, 2012 1.479 1.492 1.475 1.486 748,743 +0.01(+0.45%)
Jun 06, 2012 1.465 1.482 1.465 1.479 838,603 +0.02(+1.15%)
Jun 05, 2012 1.465 1.472 1.462 1.462 589,347 +0.00(+0.00%)
Jun 04, 2012 1.452 1.475 1.452 1.462 917,880 -0.02(-1.14%)
Jun 01, 2012 1.496 1.499 1.465 1.479 1,852,225 -0.02(-1.35%)
May 31, 2012 1.509 1.512 1.496 1.499 840,742 -0.01(-0.89%)
May 30, 2012 1.522 1.526 1.506 1.512 753,426 -0.02(-1.32%)
May 29, 2012 1.536 1.536 1.519 1.533 1,053,624 -0.00(-0.22%)
May 25, 2012 1.529 1.536 1.522 1.536 766,164 +0.01(+0.44%)
May 24, 2012 1.533 1.536 1.524 1.529 769,990 -0.01(-0.87%)
May 23, 2012 1.529 1.543 1.519 1.543 660,659 +0.00(+0.22%)
May 22, 2012 1.519 1.543 1.516 1.539 784,040 +0.03(+1.78%)
May 21, 2012 1.526 1.529 1.509 1.512 802,068 -0.01(-0.44%)
May 18, 2012 1.522 1.533 1.512 1.519 886,718 -0.00(-0.22%)
May 17, 2012 1.536 1.543 1.522 1.522 1,394,671 -0.02(-1.31%)
May 16, 2012 1.539 1.549 1.536 1.543 572,030 +0.00(+0.22%)
May 15, 2012 1.546 1.549 1.536 1.539 828,561 -0.00(-0.22%)
May 14, 2012 1.556 1.563 1.539 1.543 1,269,415 -0.02(-1.08%)
May 11, 2012 1.559 1.570 1.559 1.559 569,817 -0.00(-0.21%)
May 10, 2012 1.563 1.570 1.563 1.563 687,634 +0.00(+0.00%)
May 09, 2012 1.570 1.573 1.559 1.563 475,574 -0.00(-0.21%)
May 08, 2012 1.563 1.566 1.550 1.566 779,282 +0.00(+0.21%)
May 07, 2012 1.563 1.566 1.556 1.563 555,192 -0.00(-0.21%)
May 04, 2012 1.560 1.566 1.560 1.566 768,950 +0.00(+0.21%)
May 03, 2012 1.566 1.566 1.560 1.563 463,523 -0.00(-0.21%)
May 02, 2012 1.560 1.566 1.556 1.566 537,277 +0.00(+0.21%)
May 01, 2012 1.553 1.563 1.553 1.563 950,039 +0.01(+0.43%)
Apr 30, 2012 1.543 1.556 1.543 1.556 757,852 +0.01(+0.65%)
Apr 27, 2012 1.546 1.553 1.546 1.546 300,766 -0.00(-0.21%)
Apr 26, 2012 1.546 1.553 1.543 1.550 804,211 +0.01(+0.43%)
Apr 25, 2012 1.546 1.550 1.540 1.543 779,060 +0.00(+0.00%)
Apr 24, 2012 1.536 1.543 1.536 1.543 443,920 +0.01(+0.43%)
Apr 23, 2012 1.533 1.543 1.527 1.536 673,967 +0.00(+0.22%)
Apr 20, 2012 1.523 1.533 1.523 1.533 499,786 +0.01(+0.88%)
Apr 19, 2012 1.523 1.530 1.520 1.520 728,428 -0.00(-0.22%)
Apr 18, 2012 1.526 1.530 1.520 1.523 458,490 +0.00(+0.00%)
Apr 17, 2012 1.530 1.533 1.523 1.523 523,956 -0.01(-0.43%)
Apr 16, 2012 1.526 1.533 1.526 1.529 602,841 +0.00(+0.22%)
Apr 13, 2012 1.533 1.533 1.526 1.526 477,585 -0.00(-0.22%)
Apr 12, 2012 1.530 1.533 1.523 1.530 870,289 -0.01(-0.43%)
Apr 11, 2012 1.553 1.553 1.520 1.536 892,301 +0.01(+0.88%)
Apr 10, 2012 1.526 1.530 1.520 1.523 1,061,347 -0.01(-0.65%)
Apr 09, 2012 1.526 1.533 1.523 1.533 823,843 -0.00(-0.22%)
Apr 05, 2012 1.533 1.536 1.526 1.536 853,870 +0.01(+0.65%)
Apr 04, 2012 1.526 1.536 1.523 1.526 707,612 -0.01(-0.43%)
Apr 03, 2012 1.539 1.543 1.533 1.533 914,067 -0.01(-0.64%)
Apr 02, 2012 1.536 1.543 1.533 1.543 1,080,679 +0.01(+0.43%)
Mar 30, 2012 1.539 1.539 1.523 1.536 2,036,888 +0.00(+0.22%)
Mar 29, 2012 1.523 1.533 1.523 1.533 681,377 +0.00(+0.00%)
Mar 28, 2012 1.523 1.533 1.520 1.533 592,402 +0.01(+0.43%)
Mar 27, 2012 1.520 1.526 1.513 1.526 592,323 +0.01(+0.65%)
Mar 26, 2012 1.523 1.526 1.516 1.516 788,929 +0.00(+0.00%)
Mar 23, 2012 1.520 1.530 1.513 1.516 589,214 -0.00(-0.22%)
Mar 22, 2012 1.516 1.526 1.513 1.520 408,945 -0.00(-0.22%)
Mar 21, 2012 1.506 1.526 1.506 1.523 615,540 +0.02(+1.10%)
Mar 20, 2012 1.506 1.520 1.500 1.506 901,012 +0.01(+0.44%)
Mar 19, 2012 1.506 1.510 1.493 1.500 862,551 -0.00(-0.22%)
Mar 16, 2012 1.516 1.520 1.500 1.503 1,166,542 -0.01(-0.87%)
Mar 15, 2012 1.523 1.523 1.516 1.516 320,642 -0.01(-0.43%)
Mar 14, 2012 1.533 1.533 1.516 1.523 795,509 -0.01(-0.65%)
Mar 13, 2012 1.523 1.539 1.523 1.533 807,433 +0.01(+0.87%)
Mar 12, 2012 1.526 1.526 1.513 1.520 1,236,402 +0.00(+0.00%)
Mar 09, 2012 1.523 1.526 1.520 1.520 1,114,234 -0.00(-0.22%)
Mar 08, 2012 1.513 1.526 1.507 1.523 1,126,047 +0.02(+1.09%)
Mar 07, 2012 1.507 1.510 1.503 1.507 727,307 +0.00(+0.00%)
Mar 06, 2012 1.513 1.513 1.507 1.507 1,156,483 -0.00(-0.22%)
Mar 05, 2012 1.507 1.520 1.507 1.510 1,065,216 +0.00(+0.00%)
Mar 02, 2012 1.510 1.516 1.510 1.510 786,761 -0.01(-0.65%)
Mar 01, 2012 1.513 1.520 1.510 1.520 788,834 +0.01(+0.43%)
Feb 29, 2012 1.510 1.520 1.510 1.513 1,033,938 +0.00(+0.22%)
Feb 28, 2012 1.510 1.516 1.507 1.510 838,450 -0.00(-0.19%)
Feb 27, 2012 1.516 1.516 1.507 1.513 1,471,550 -0.00(-0.24%)
Feb 24, 2012 1.510 1.516 1.507 1.516 821,028 +0.01(+0.65%)
Feb 23, 2012 1.500 1.507 1.500 1.507 502,641 +0.01(+0.66%)
Feb 22, 2012 1.493 1.503 1.493 1.497 623,781 -0.01(-0.44%)
Feb 21, 2012 1.493 1.503 1.490 1.503 740,863 +0.01(+0.88%)
Feb 17, 2012 1.497 1.497 1.487 1.490 687,833 -0.00(-0.22%)
Feb 16, 2012 1.484 1.493 1.484 1.493 705,772 +0.01(+0.88%)
Feb 15, 2012 1.497 1.497 1.480 1.480 826,954 -0.02(-1.09%)
Feb 14, 2012 1.477 1.500 1.477 1.497 975,962 +0.02(+1.11%)
Feb 13, 2012 1.480 1.490 1.480 1.480 1,086,947 +0.00(+0.22%)
Feb 10, 2012 1.484 1.487 1.477 1.477 1,324,442 -0.01(-0.66%)
Feb 09, 2012 1.500 1.503 1.487 1.487 1,050,108 -0.00(-0.22%)
Feb 08, 2012 1.507 1.507 1.490 1.490 888,759 -0.01(-0.65%)
Feb 07, 2012 1.520 1.520 1.500 1.500 1,525,689 -0.01(-0.87%)
Feb 06, 2012 1.510 1.516 1.507 1.513 1,328,289 +0.00(+0.21%)
Feb 03, 2012 1.500 1.510 1.500 1.510 1,153,890 +0.02(+1.09%)
Feb 02, 2012 1.500 1.503 1.494 1.494 663,407 -0.00(-0.22%)
Feb 01, 2012 1.484 1.500 1.481 1.497 1,061,035 +0.01(+0.68%)
Jan 31, 2012 1.497 1.497 1.484 1.487 610,568 -0.01(-0.46%)
Jan 30, 2012 1.481 1.494 1.481 1.494 746,104 +0.00(+0.22%)
Jan 27, 2012 1.490 1.494 1.477 1.490 730,548 -0.00(-0.22%)
Jan 26, 2012 1.471 1.494 1.464 1.494 1,169,664 +0.02(+1.55%)
Jan 25, 2012 1.458 1.471 1.455 1.471 586,059 +0.01(+0.67%)
Jan 24, 2012 1.455 1.464 1.451 1.461 898,336 -0.01(-0.44%)
Jan 23, 2012 1.451 1.468 1.448 1.468 999,567 +0.02(+1.35%)
Jan 20, 2012 1.445 1.458 1.442 1.448 765,568 +0.00(+0.22%)
Jan 19, 2012 1.458 1.458 1.442 1.445 1,014,959 -0.01(-0.45%)
Jan 18, 2012 1.451 1.458 1.445 1.451 1,106,976 -0.00(-0.22%)
Jan 17, 2012 1.464 1.468 1.455 1.455 668,125 -0.01(-0.44%)
Jan 13, 2012 1.461 1.462 1.451 1.461 611,812 +0.01(+0.67%)
Jan 12, 2012 1.458 1.461 1.451 1.451 522,244 -0.00(-0.22%)
Jan 11, 2012 1.455 1.464 1.451 1.455 743,708 -0.01(-0.67%)
Jan 10, 2012 1.464 1.468 1.448 1.464 985,806 +0.01(+0.67%)
Jan 09, 2012 1.468 1.471 1.451 1.455 650,176 +0.00(+0.00%)
Jan 06, 2012 1.448 1.461 1.445 1.455 554,793 +0.01(+0.45%)
Jan 05, 2012 1.451 1.451 1.438 1.448 660,010 -0.01(-0.67%)
Jan 04, 2012 1.438 1.461 1.438 1.458 665,732 +0.02(+1.35%)
Dec 30, 2011 1.432 1.442 1.432 1.438 411,505 +0.01(+0.45%)
Dec 29, 2011 1.438 1.451 1.429 1.432 450,181 -0.02(-1.34%)
Dec 28, 2011 1.442 1.455 1.441 1.451 574,436 +0.00(+0.22%)
Dec 27, 2011 1.451 1.458 1.442 1.448 397,317 +0.00(+0.22%)
Dec 23, 2011 1.455 1.458 1.438 1.445 546,571 +0.01(+0.67%)
Dec 21, 2011 1.403 1.435 1.400 1.435 1,116,187 +0.03(+2.18%)
Dec 20, 2011 1.403 1.413 1.397 1.405 760,946 +0.00(+0.35%)
Dec 19, 2011 1.387 1.400 1.384 1.400 632,895 +0.02(+1.16%)
Dec 16, 2011 1.400 1.403 1.381 1.384 1,675,599 -0.03(-2.27%)
Dec 15, 2011 1.400 1.416 1.397 1.416 529,959 +0.03(+1.85%)
Dec 14, 2011 1.403 1.403 1.390 1.390 580,380 +0.00(+0.00%)
Dec 13, 2011 1.400 1.413 1.384 1.390 1,127,312 -0.01(-0.46%)
Dec 12, 2011 1.416 1.416 1.397 1.397 699,680 -0.01(-0.91%)
Dec 09, 2011 1.400 1.416 1.397 1.410 821,094 +0.00(+0.23%)
Dec 08, 2011 1.410 1.413 1.390 1.406 804,276 -0.01(-0.46%)
Dec 07, 2011 1.393 1.416 1.390 1.413 669,007 +0.02(+1.39%)
Dec 06, 2011 1.413 1.413 1.390 1.393 1,082,611 -0.02(-1.37%)
Dec 05, 2011 1.422 1.425 1.400 1.413 1,428,448 -0.00(-0.22%)
Dec 02, 2011 1.425 1.429 1.416 1.416 964,051 -0.00(-0.22%)
Dec 01, 2011 1.419 1.429 1.415 1.419 566,966 +0.00(+0.00%)
Nov 30, 2011 1.406 1.422 1.406 1.419 906,219 +0.02(+1.14%)
Nov 29, 2011 1.390 1.403 1.381 1.403 423,597 +0.03(+2.09%)
Nov 28, 2011 1.429 1.429 1.374 1.374 1,053,366 -0.01(-0.46%)
Nov 25, 2011 1.368 1.390 1.365 1.381 432,092 +0.01(+0.46%)
Nov 23, 2011 1.384 1.384 1.374 1.374 998,808 -0.01(-0.69%)
Nov 22, 2011 1.403 1.422 1.376 1.384 1,857,066 -0.02(-1.14%)
Nov 21, 2011 1.422 1.422 1.400 1.400 1,117,458 -0.03(-2.23%)
Nov 18, 2011 1.429 1.432 1.413 1.432 648,809 +0.00(+0.22%)
Nov 17, 2011 1.435 1.442 1.425 1.429 494,985 +0.00(+0.00%)
Nov 16, 2011 1.429 1.441 1.429 1.429 502,223 +0.00(+0.00%)
Nov 15, 2011 1.422 1.435 1.422 1.429 407,809 +0.01(+0.45%)
Nov 14, 2011 1.435 1.438 1.422 1.422 797,198 -0.01(-0.89%)
Nov 11, 2011 1.435 1.451 1.429 1.435 598,264 +0.00(+0.22%)
Nov 10, 2011 1.448 1.448 1.425 1.432 710,091 +0.00(+0.22%)
Nov 09, 2011 1.441 1.448 1.429 1.429 976,365 -0.03(-1.97%)
Nov 08, 2011 1.477 1.480 1.455 1.457 1,155,435 -0.02(-1.23%)
Nov 07, 2011 1.466 1.476 1.463 1.476 957,619 +0.01(+0.43%)
Nov 04, 2011 1.460 1.472 1.447 1.469 975,972 +0.00(+0.22%)
Nov 03, 2011 1.453 1.466 1.447 1.466 731,508 +0.02(+1.09%)
Nov 02, 2011 1.438 1.453 1.438 1.450 722,858 +0.02(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.