Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.29 +0.05 (+0.29%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.396 6.404 6.264 6.264 28,130 -0.11(-1.71%)
Feb 28, 2012 6.354 6.381 6.350 6.373 14,639 -0.01(-0.10%)
Feb 27, 2012 6.348 6.398 6.348 6.379 21,065 +0.02(+0.30%)
Feb 24, 2012 6.367 6.367 6.348 6.360 5,696 -0.06(-0.98%)
Feb 23, 2012 6.360 6.423 6.335 6.423 54,478 +0.06(+0.96%)
Feb 22, 2012 6.394 6.408 6.352 6.362 19,221 -0.03(-0.46%)
Feb 21, 2012 6.467 6.467 6.343 6.392 10,378 -0.07(-1.10%)
Feb 17, 2012 6.463 6.610 6.461 6.463 56,328 +0.05(+0.79%)
Feb 16, 2012 6.354 6.438 6.329 6.413 26,605 +0.01(+0.10%)
Feb 15, 2012 6.457 6.457 6.367 6.406 10,730 -0.03(-0.39%)
Feb 14, 2012 6.522 6.522 6.335 6.432 72,708 -0.14(-2.11%)
Feb 13, 2012 6.566 6.593 6.513 6.570 13,419 +0.09(+1.36%)
Feb 10, 2012 6.543 6.543 6.482 6.482 12,937 -0.10(-1.56%)
Feb 09, 2012 6.662 6.671 6.557 6.585 90,880 -0.03(-0.38%)
Feb 08, 2012 6.526 6.620 6.520 6.610 13,266 +0.11(+1.68%)
Feb 07, 2012 6.468 6.526 6.468 6.501 10,521 +0.04(+0.65%)
Feb 06, 2012 6.450 6.501 6.421 6.459 37,765 -0.01(-0.19%)
Feb 03, 2012 6.243 6.536 6.209 6.471 71,726 +0.31(+5.04%)
Feb 02, 2012 6.064 6.169 6.064 6.161 21,976 +0.10(+1.63%)
Feb 01, 2012 6.052 6.132 5.999 6.062 49,158 +0.06(+1.05%)
Jan 31, 2012 5.962 6.008 5.955 5.999 22,353 +0.04(+0.70%)
Jan 30, 2012 5.997 5.997 5.951 5.957 9,901 -0.11(-1.87%)
Jan 27, 2012 6.014 6.071 5.989 6.071 15,211 +0.04(+0.66%)
Jan 26, 2012 6.109 6.129 6.029 6.031 30,776 -0.07(-1.20%)
Jan 25, 2012 6.165 6.203 6.048 6.104 36,978 -0.02(-0.34%)
Jan 24, 2012 5.999 6.125 5.941 6.125 32,397 +0.12(+1.99%)
Jan 23, 2012 5.995 6.006 5.959 6.006 8,638 +0.05(+0.81%)
Jan 20, 2012 5.874 5.957 5.874 5.957 30,395 +0.11(+1.83%)
Jan 19, 2012 5.779 5.874 5.758 5.850 7,217 +0.04(+0.76%)
Jan 18, 2012 5.788 5.806 5.750 5.806 13,023 +0.01(+0.22%)
Jan 17, 2012 5.825 5.825 5.725 5.794 81,746 -0.01(-0.18%)
Jan 13, 2012 5.913 5.913 5.792 5.804 44,210 -0.18(-3.08%)
Jan 12, 2012 5.918 5.989 5.865 5.989 32,993 +0.08(+1.35%)
Jan 11, 2012 5.999 5.999 5.821 5.909 266,887 +0.01(+0.14%)
Jan 10, 2012 5.920 5.941 5.754 5.901 181,589 +0.03(+0.50%)
Jan 09, 2012 5.968 5.997 5.788 5.871 88,992 -0.10(-1.69%)
Jan 06, 2012 5.953 6.109 5.861 5.972 97,330 -0.01(-0.25%)
Jan 05, 2012 5.985 6.119 5.850 5.987 133,984 -0.07(-1.07%)
Jan 04, 2012 6.046 6.088 5.989 6.052 44,172 +0.37(+6.58%)
Dec 30, 2011 5.798 5.842 5.559 5.678 97,454 -0.15(-2.63%)
Dec 29, 2011 5.790 5.957 5.775 5.832 70,295 +0.05(+0.80%)
Dec 28, 2011 5.437 5.899 5.431 5.785 144,143 +0.31(+5.71%)
Dec 27, 2011 5.431 5.582 5.406 5.473 120,660 +0.01(+0.15%)
Dec 23, 2011 5.437 5.473 5.431 5.465 67,449 +0.05(+0.97%)
Dec 21, 2011 5.337 5.471 5.242 5.412 302,163 +0.03(+0.55%)
Dec 20, 2011 5.297 5.383 5.290 5.383 43,609 +0.19(+3.68%)
Dec 19, 2011 5.318 5.318 5.192 5.192 49,735 -0.05(-1.00%)
Dec 16, 2011 5.389 5.427 5.244 5.244 142,374 -0.11(-2.11%)
Dec 15, 2011 5.506 5.506 5.307 5.358 36,921 -0.12(-2.15%)
Dec 14, 2011 5.328 5.521 5.267 5.475 61,867 +0.15(+2.80%)
Dec 13, 2011 5.433 5.450 5.326 5.326 50,731 -0.05(-1.01%)
Dec 12, 2011 5.379 5.431 5.259 5.381 57,133 -0.06(-1.04%)
Dec 09, 2011 5.345 5.454 5.288 5.437 66,968 +0.13(+2.45%)
Dec 08, 2011 5.504 5.550 5.288 5.307 52,309 -0.22(-4.06%)
Dec 07, 2011 5.605 5.605 5.532 5.532 58,006 -0.13(-2.22%)
Dec 06, 2011 5.530 5.660 5.481 5.657 29,875 +0.10(+1.77%)
Dec 05, 2011 5.580 5.580 5.504 5.559 75,125 +0.04(+0.76%)
Dec 02, 2011 5.643 5.643 5.473 5.517 29,108 -0.07(-1.31%)
Dec 01, 2011 5.607 5.715 5.590 5.590 59,894 +0.05(+0.99%)
Nov 30, 2011 5.353 5.781 5.305 5.536 645,549 +0.34(+6.45%)
Nov 29, 2011 5.248 5.332 5.192 5.200 83,620 -0.05(-1.04%)
Nov 28, 2011 5.320 5.388 5.183 5.255 121,065 +0.08(+1.62%)
Nov 25, 2011 5.236 5.280 5.171 5.171 27,878 -0.06(-1.20%)
Nov 23, 2011 5.366 5.366 5.234 5.234 108,108 -0.17(-3.11%)
Nov 22, 2011 5.448 5.496 5.402 5.402 73,137 -0.03(-0.46%)
Nov 21, 2011 5.448 5.490 5.427 5.427 78,576 -0.03(-0.54%)
Nov 18, 2011 5.492 5.542 5.456 5.456 90,179 -0.04(-0.73%)
Nov 17, 2011 5.500 5.557 5.469 5.496 69,223 -0.01(-0.23%)
Nov 16, 2011 5.641 5.641 5.450 5.509 96,753 -0.18(-3.24%)
Nov 15, 2011 5.557 5.693 5.557 5.693 19,549 +0.16(+2.84%)
Nov 14, 2011 5.643 5.643 5.496 5.536 52,843 -0.12(-2.08%)
Nov 11, 2011 5.530 5.653 5.519 5.653 29,556 +0.12(+2.20%)
Nov 10, 2011 5.586 5.620 5.467 5.532 242,570 +0.01(+0.19%)
Nov 09, 2011 5.790 5.790 5.450 5.521 442,746 -0.27(-4.67%)
Nov 08, 2011 5.790 5.800 5.695 5.792 170,672 +0.00(+0.04%)
Nov 07, 2011 5.836 5.886 5.725 5.790 193,669 -0.04(-0.65%)
Nov 04, 2011 5.939 5.939 5.716 5.827 490,870 -0.15(-2.56%)
Nov 03, 2011 5.983 6.018 5.836 5.981 48,152 +0.06(+0.99%)
Nov 02, 2011 5.905 6.041 5.798 5.922 207,608 +0.08(+1.36%)
Nov 01, 2011 6.096 6.096 5.842 5.842 91,023 -0.44(-7.01%)
Oct 31, 2011 6.335 6.335 6.230 6.283 31,076 -0.11(-1.74%)
Oct 28, 2011 6.314 6.419 6.301 6.394 45,950 +0.02(+0.26%)
Oct 27, 2011 5.983 6.377 5.916 6.377 101,844 +0.50(+8.49%)
Oct 26, 2011 5.712 5.878 5.677 5.878 27,477 +0.15(+2.64%)
Oct 25, 2011 5.876 5.876 5.685 5.727 35,271 -0.23(-3.94%)
Oct 24, 2011 5.712 5.962 5.712 5.962 39,896 +0.28(+4.91%)
Oct 21, 2011 5.720 5.720 5.616 5.683 30,843 +0.07(+1.31%)
Oct 20, 2011 5.706 5.706 5.586 5.609 17,762 -0.05(-0.93%)
Oct 19, 2011 5.785 5.785 5.662 5.662 22,672 -0.10(-1.82%)
Oct 18, 2011 5.678 5.794 5.678 5.767 39,338 +0.10(+1.81%)
Oct 17, 2011 5.748 5.748 5.664 5.664 51,947 -0.12(-2.10%)
Oct 14, 2011 5.811 5.811 5.708 5.785 42,665 -0.01(-0.11%)
Oct 13, 2011 5.714 5.817 5.695 5.792 56,356 +0.03(+0.47%)
Oct 12, 2011 5.764 5.792 5.697 5.764 68,298 +0.03(+0.55%)
Oct 11, 2011 5.632 5.733 5.632 5.733 60,451 +0.03(+0.51%)
Oct 10, 2011 5.590 5.704 5.483 5.704 91,657 +0.18(+3.19%)
Oct 07, 2011 5.781 5.781 5.477 5.527 60,885 -0.27(-4.74%)
Oct 06, 2011 5.802 5.802 5.750 5.802 33,593 -0.03(-0.58%)
Oct 05, 2011 5.918 5.918 5.802 5.836 38,875 -0.15(-2.49%)
Oct 04, 2011 5.500 6.115 5.458 5.985 103,861 +0.50(+9.10%)
Oct 03, 2011 5.531 5.561 5.485 5.485 81,184 -0.02(-0.42%)
Sep 30, 2011 5.559 5.559 5.456 5.509 81,470 -0.08(-1.39%)
Sep 29, 2011 5.603 5.603 5.498 5.586 45,683 +0.03(+0.53%)
Sep 28, 2011 5.597 5.660 5.557 5.557 47,451 -0.09(-1.60%)
Sep 27, 2011 5.641 5.672 5.592 5.647 90,603 +0.09(+1.59%)
Sep 26, 2011 5.559 5.559 5.465 5.559 16,746 +0.05(+0.99%)
Sep 23, 2011 5.452 5.586 5.452 5.504 184,969 +0.05(+0.92%)
Sep 22, 2011 5.637 5.685 5.454 5.454 62,964 -0.14(-2.59%)
Sep 21, 2011 5.607 5.727 5.599 5.599 138,532 -0.02(-0.41%)
Sep 20, 2011 5.662 5.716 5.620 5.622 31,310 -0.05(-0.92%)
Sep 19, 2011 5.660 5.764 5.660 5.674 37,393 -0.03(-0.44%)
Sep 16, 2011 5.748 5.773 5.695 5.699 196,562 -0.02(-0.29%)
Sep 15, 2011 5.716 5.718 5.689 5.716 18,172 +0.01(+0.18%)
Sep 14, 2011 5.693 5.706 5.672 5.706 31,153 +0.02(+0.33%)
Sep 13, 2011 5.704 5.706 5.655 5.687 19,607 +0.03(+0.44%)
Sep 12, 2011 5.441 5.685 5.441 5.662 96,067 +0.02(+0.30%)
Sep 09, 2011 5.616 5.674 5.616 5.645 57,686 -0.00(-0.07%)
Sep 08, 2011 5.664 5.672 5.643 5.649 34,461 -0.04(-0.74%)
Sep 07, 2011 5.758 5.758 5.616 5.691 64,747 +0.02(+0.33%)
Sep 06, 2011 5.643 5.701 5.643 5.672 64,704 +0.03(+0.52%)
Sep 02, 2011 5.664 5.723 5.639 5.643 62,744 -0.10(-1.82%)
Sep 01, 2011 5.874 5.874 5.727 5.748 45,797 -0.14(-2.35%)
Aug 31, 2011 5.924 5.974 5.871 5.886 29,355 -0.04(-0.64%)
Aug 30, 2011 5.874 5.924 5.840 5.924 15,378 -0.00(-0.04%)
Aug 29, 2011 5.823 5.926 5.790 5.926 21,046 +0.16(+2.69%)
Aug 26, 2011 5.725 5.777 5.725 5.771 11,026 +0.00(+0.07%)
Aug 25, 2011 5.865 5.951 5.767 5.767 25,837 -0.10(-1.68%)
Aug 24, 2011 5.779 5.865 5.733 5.865 17,738 +0.07(+1.12%)
Aug 23, 2011 5.674 5.800 5.605 5.800 79,763 +0.10(+1.84%)
Aug 22, 2011 5.632 5.716 5.632 5.695 43,151 +0.09(+1.69%)
Aug 19, 2011 5.599 5.678 5.592 5.601 83,524 -0.01(-0.22%)
Aug 18, 2011 5.674 5.695 5.561 5.613 112,122 -0.14(-2.51%)
Aug 17, 2011 5.664 5.769 5.664 5.758 12,570 +0.04(+0.70%)
Aug 16, 2011 5.744 5.769 5.664 5.718 50,316 -0.13(-2.22%)
Aug 15, 2011 5.769 5.871 5.664 5.848 18,987 +0.12(+2.16%)
Aug 12, 2011 5.850 5.850 5.725 5.725 12,127 -0.13(-2.15%)
Aug 11, 2011 5.664 5.863 5.641 5.850 55,379 +0.22(+3.83%)
Aug 10, 2011 5.687 5.760 5.634 5.634 39,295 -0.18(-3.10%)
Aug 09, 2011 5.748 5.943 5.456 5.815 135,209 +0.04(+0.73%)
Aug 08, 2011 5.748 5.874 5.748 5.773 165,528 -0.04(-0.76%)
Aug 05, 2011 5.794 5.922 5.744 5.817 176,226 +0.06(+1.06%)
Aug 04, 2011 5.857 5.867 5.756 5.756 98,646 -0.16(-2.76%)
Aug 03, 2011 6.025 6.025 5.884 5.920 64,942 -0.10(-1.74%)
Aug 02, 2011 6.016 6.064 5.989 6.025 64,651 -0.04(-0.62%)
Aug 01, 2011 6.161 6.161 6.033 6.062 95,504 -0.06(-0.96%)
Jul 29, 2011 6.064 6.169 6.031 6.121 82,661 +0.00(+0.03%)
Jul 28, 2011 6.119 6.125 6.067 6.119 11,903 +0.02(+0.31%)
Jul 27, 2011 6.293 6.314 6.100 6.100 57,891 -0.21(-3.39%)
Jul 26, 2011 6.367 6.455 6.276 6.314 65,276 -0.08(-1.31%)
Jul 25, 2011 6.186 6.453 6.186 6.398 55,651 +0.15(+2.42%)
Jul 22, 2011 6.243 6.253 6.190 6.247 14,921 +0.05(+0.78%)
Jul 21, 2011 6.262 6.352 6.167 6.199 18,715 -0.02(-0.34%)
Jul 20, 2011 6.234 6.283 6.220 6.220 3,885 -0.12(-1.89%)
Jul 19, 2011 6.211 6.383 6.075 6.339 41,779 +0.19(+3.10%)
Jul 18, 2011 6.314 6.314 6.148 6.148 28,745 -0.19(-2.95%)
Jul 15, 2011 6.184 6.480 6.184 6.335 102,583 +0.18(+2.90%)
Jul 14, 2011 6.220 6.220 6.150 6.157 21,847 -0.04(-0.68%)
Jul 13, 2011 6.069 6.199 6.069 6.199 26,104 +0.15(+2.43%)
Jul 12, 2011 6.083 6.169 6.037 6.052 72,679 -0.00(-0.07%)
Jul 11, 2011 6.249 6.260 6.056 6.056 137,774 -0.23(-3.61%)
Jul 08, 2011 6.272 6.331 6.249 6.283 37,440 -0.03(-0.50%)
Jul 07, 2011 6.253 6.314 6.192 6.314 42,613 +0.09(+1.42%)
Jul 06, 2011 6.157 6.226 6.096 6.226 15,926 +0.04(+0.71%)
Jul 05, 2011 6.109 6.190 6.106 6.182 21,585 +0.04(+0.58%)
Jul 01, 2011 6.039 6.169 6.039 6.146 59,531 +0.15(+2.45%)
Jun 30, 2011 5.939 6.020 5.876 5.999 26,590 +0.10(+1.67%)
Jun 29, 2011 5.876 5.932 5.874 5.901 17,371 +0.01(+0.25%)
Jun 28, 2011 5.880 5.897 5.853 5.886 57,667 -0.00(-0.07%)
Jun 27, 2011 5.920 5.943 5.800 5.890 30,113 -0.01(-0.14%)
Jun 24, 2011 5.978 6.094 5.882 5.899 607,335 -0.10(-1.68%)
Jun 23, 2011 5.926 6.010 5.886 5.999 34,885 +0.02(+0.35%)
Jun 22, 2011 5.947 6.121 5.947 5.978 43,042 +0.00(+0.00%)
Jun 21, 2011 6.056 6.056 5.884 5.978 55,112 -0.06(-0.94%)
Jun 20, 2011 5.999 6.059 5.989 6.035 41,006 -0.05(-0.79%)
Jun 17, 2011 6.167 6.192 5.985 6.083 293,687 -0.06(-0.92%)
Jun 16, 2011 6.081 6.186 6.081 6.140 47,561 +0.07(+1.14%)
Jun 15, 2011 6.092 6.163 5.981 6.071 38,399 -0.06(-0.99%)
Jun 14, 2011 6.146 6.356 6.079 6.132 109,505 +0.05(+0.79%)
Jun 13, 2011 6.039 6.161 5.901 6.083 74,471 +0.01(+0.17%)
Jun 10, 2011 6.020 6.136 5.978 6.073 32,268 +0.01(+0.17%)
Jun 09, 2011 6.138 6.138 6.004 6.062 40,115 -0.10(-1.60%)
Jun 08, 2011 6.083 6.176 6.083 6.161 22,734 +0.03(+0.51%)
Jun 07, 2011 6.094 6.209 6.088 6.129 51,728 +0.05(+0.76%)
Jun 06, 2011 6.083 6.111 5.924 6.083 55,451 +0.00(+0.00%)
Jun 03, 2011 6.081 6.161 6.006 6.083 58,688 -0.07(-1.06%)
May 24, 2011 6.176 6.195 6.104 6.148 85,660 +0.00(+0.03%)
May 23, 2011 6.111 6.178 6.104 6.146 58,082 -0.04(-0.58%)
May 20, 2011 6.134 6.203 6.134 6.182 41,240 -0.01(-0.20%)
May 19, 2011 6.274 6.274 6.195 6.195 19,240 -0.05(-0.74%)
May 18, 2011 6.159 6.241 6.159 6.241 16,313 +0.07(+1.09%)
May 17, 2011 6.115 6.270 6.083 6.174 52,033 -0.00(-0.03%)
May 16, 2011 6.092 6.205 6.092 6.176 38,213 +0.01(+0.10%)
May 13, 2011 6.348 6.400 6.148 6.169 44,262 -0.22(-3.45%)
May 12, 2011 6.247 6.390 6.211 6.390 24,393 +0.15(+2.46%)
May 11, 2011 6.509 6.522 6.236 6.236 36,554 -0.23(-3.54%)
May 10, 2011 6.293 6.471 6.293 6.465 28,240 +0.22(+3.53%)
May 09, 2011 6.125 6.245 6.125 6.245 33,360 +0.12(+1.95%)
May 06, 2011 6.150 6.184 6.094 6.125 30,585 +0.03(+0.45%)
May 05, 2011 6.083 6.161 6.083 6.098 60,180 -0.04(-0.68%)
May 04, 2011 6.327 6.356 6.088 6.140 59,860 -0.15(-2.40%)
May 03, 2011 6.046 6.474 6.046 6.291 22,791 -0.19(-2.94%)
May 02, 2011 6.520 6.530 6.482 6.482 23,725 -0.01(-0.10%)
Apr 29, 2011 6.417 6.490 6.385 6.488 31,258 +0.05(+0.78%)
Apr 28, 2011 6.503 6.566 6.400 6.438 53,615 -0.07(-1.10%)
Apr 27, 2011 6.423 6.524 6.395 6.509 38,999 +0.05(+0.81%)
Apr 26, 2011 6.426 6.505 6.419 6.457 39,562 +0.04(+0.62%)
Apr 25, 2011 6.520 6.576 6.398 6.417 22,124 -0.11(-1.64%)
Apr 21, 2011 6.503 6.572 6.503 6.524 25,823 -0.01(-0.19%)
Apr 20, 2011 6.627 6.666 6.478 6.536 35,543 -0.13(-1.98%)
Apr 19, 2011 6.664 6.696 6.612 6.669 26,309 +0.01(+0.22%)
Apr 18, 2011 6.713 6.822 6.650 6.654 29,293 -0.13(-1.92%)
Apr 15, 2011 6.830 6.847 6.759 6.784 46,107 -0.06(-0.92%)
Apr 14, 2011 6.862 6.904 6.807 6.847 32,173 -0.06(-0.82%)
Apr 13, 2011 6.899 6.929 6.893 6.904 49,282 +0.03(+0.40%)
Apr 12, 2011 6.901 6.931 6.876 6.876 21,399 -0.07(-0.97%)
Apr 11, 2011 6.954 6.954 6.912 6.943 26,490 +0.02(+0.30%)
Apr 08, 2011 7.023 7.067 6.922 6.922 51,155 -0.07(-1.02%)
Apr 07, 2011 6.971 6.994 6.887 6.994 26,891 -0.01(-0.15%)
Apr 06, 2011 6.964 7.063 6.866 7.004 36,969 +0.04(+0.60%)
Apr 05, 2011 6.943 6.964 6.868 6.962 93,564 +0.01(+0.18%)
Apr 04, 2011 6.870 6.950 6.834 6.950 23,802 +0.07(+1.07%)
Apr 01, 2011 6.820 6.889 6.755 6.876 28,044 +0.08(+1.17%)
Mar 31, 2011 6.784 6.797 6.755 6.797 51,747 -0.02(-0.31%)
Mar 30, 2011 6.767 6.828 6.755 6.818 63,235 +0.02(+0.34%)
Mar 29, 2011 6.753 6.794 6.753 6.794 12,551 +0.02(+0.28%)
Mar 28, 2011 6.885 6.885 6.776 6.776 10,506 -0.10(-1.43%)
Mar 25, 2011 6.925 7.008 6.874 6.874 32,387 -0.03(-0.40%)
Mar 24, 2011 6.941 6.941 6.891 6.901 36,091 -0.02(-0.24%)
Mar 23, 2011 6.801 6.943 6.765 6.918 80,345 +0.12(+1.79%)
Mar 22, 2011 6.721 6.847 6.671 6.797 21,332 +0.08(+1.12%)
Mar 21, 2011 6.562 6.721 6.562 6.721 40,510 +0.25(+3.89%)
Mar 18, 2011 6.224 6.484 6.183 6.469 81,875 +0.28(+4.51%)
Mar 17, 2011 6.251 6.301 6.153 6.190 113,228 +0.00(+0.03%)
Mar 16, 2011 6.419 6.419 6.188 6.188 68,036 -0.25(-3.81%)
Mar 15, 2011 6.394 6.438 6.383 6.434 24,064 -0.05(-0.74%)
Mar 14, 2011 6.513 6.543 6.446 6.482 39,614 -0.07(-1.09%)
Mar 11, 2011 6.482 6.587 6.482 6.553 40,649 +0.06(+0.94%)
Mar 10, 2011 6.725 6.729 6.492 6.492 39,924 -0.27(-3.97%)
Mar 09, 2011 6.616 6.780 6.576 6.761 25,303 +0.16(+2.45%)
Mar 08, 2011 6.419 6.629 6.398 6.599 35,109 +0.17(+2.58%)
Mar 07, 2011 6.776 6.776 6.434 6.434 35,805 -0.30(-4.45%)
Mar 04, 2011 6.797 6.797 6.719 6.734 29,489 -0.05(-0.77%)
Mar 03, 2011 6.780 6.822 6.685 6.786 68,474 +0.03(+0.40%)
Mar 02, 2011 6.996 7.002 6.736 6.759 44,081 -0.27(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.