Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

13.98 -0.01 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 13.27 13.27 12.77 12.82 22,801 -0.16(-1.26%)
Feb 25, 2011 13.12 13.14 12.95 12.98 15,440 -0.01(-0.11%)
Feb 24, 2011 12.97 13.04 12.83 13.00 35,387 +0.24(+1.87%)
Feb 23, 2011 13.03 13.05 12.65 12.76 26,452 -0.19(-1.44%)
Feb 22, 2011 13.19 13.21 12.91 12.94 28,034 -0.42(-3.13%)
Feb 18, 2011 13.36 13.49 13.34 13.36 27,095 +0.11(+0.84%)
Feb 17, 2011 13.06 13.27 13.06 13.25 29,760 +0.13(+1.02%)
Feb 16, 2011 13.07 13.12 12.95 13.12 50,204 +0.22(+1.74%)
Feb 15, 2011 13.04 13.04 12.86 12.89 38,444 -0.05(-0.40%)
Feb 14, 2011 12.84 12.94 12.75 12.94 139,398 +0.22(+1.76%)
Feb 11, 2011 12.55 12.76 12.48 12.72 16,286 +0.13(+1.07%)
Feb 10, 2011 12.57 12.60 12.55 12.59 15,463 -0.10(-0.77%)
Feb 09, 2011 12.62 12.78 12.62 12.68 11,562 -0.04(-0.29%)
Feb 08, 2011 12.83 12.83 12.66 12.72 19,701 -0.08(-0.63%)
Feb 07, 2011 12.81 12.90 12.77 12.80 68,317 +0.14(+1.11%)
Feb 04, 2011 12.86 12.86 12.52 12.66 12,070 -0.13(-1.05%)
Feb 03, 2011 12.97 12.97 12.59 12.80 23,816 -0.10(-0.79%)
Feb 02, 2011 12.51 12.90 12.51 12.90 19,071 +0.30(+2.34%)
Feb 01, 2011 12.46 12.63 12.40 12.60 22,124 +0.30(+2.43%)
Jan 31, 2011 12.38 12.38 12.16 12.30 37,358 +0.19(+1.60%)
Jan 28, 2011 12.55 12.55 12.11 12.11 26,992 -0.41(-3.27%)
Jan 27, 2011 12.40 12.53 12.40 12.52 12,751 +0.07(+0.57%)
Jan 26, 2011 12.46 12.57 12.38 12.45 55,930 -0.14(-1.10%)
Jan 25, 2011 12.87 12.87 12.55 12.59 44,664 -0.26(-2.03%)
Jan 24, 2011 12.62 12.86 12.62 12.85 22,751 +0.31(+2.44%)
Jan 21, 2011 12.57 12.66 12.48 12.54 7,351 +0.04(+0.30%)
Jan 20, 2011 12.44 12.53 12.38 12.50 24,068 -0.02(-0.18%)
Jan 19, 2011 12.80 12.80 12.50 12.53 77,978 -0.13(-1.00%)
Jan 18, 2011 12.18 12.68 12.18 12.65 24,620 +0.37(+2.98%)
Jan 14, 2011 12.21 12.33 12.21 12.29 19,005 -0.06(-0.48%)
Jan 13, 2011 12.31 12.43 12.27 12.35 26,868 +0.04(+0.33%)
Jan 12, 2011 12.03 12.31 12.03 12.31 22,292 +0.28(+2.33%)
Jan 11, 2011 11.94 12.03 11.89 12.03 17,109 +0.13(+1.07%)
Jan 10, 2011 11.68 11.90 11.68 11.90 28,991 +0.13(+1.14%)
Jan 07, 2011 11.90 11.90 11.65 11.77 17,200 -0.10(-0.82%)
Jan 06, 2011 12.04 12.04 11.79 11.86 18,170 -0.05(-0.44%)
Jan 05, 2011 11.86 11.96 11.80 11.92 37,157 -0.03(-0.25%)
Jan 04, 2011 11.94 12.02 11.88 11.95 28,790 -0.04(-0.37%)
Jan 03, 2011 11.83 12.06 11.83 11.99 28,414 +0.17(+1.45%)
Dec 31, 2010 11.72 11.86 11.72 11.82 19,188 +0.01(+0.13%)
Dec 30, 2010 11.69 11.86 11.69 11.80 32,044 +0.03(+0.25%)
Dec 29, 2010 11.76 11.81 11.72 11.77 27,493 +0.12(+1.07%)
Dec 28, 2010 11.78 11.78 11.59 11.65 27,472 -0.08(-0.70%)
Dec 27, 2010 11.61 11.80 11.59 11.73 30,602 -0.03(-0.25%)
Dec 23, 2010 11.71 11.80 11.67 11.76 32,921 -0.04(-0.38%)
Dec 22, 2010 11.83 11.83 11.74 11.80 14,175 +0.00(+0.00%)
Dec 21, 2010 11.66 11.86 11.66 11.80 18,327 +0.15(+1.28%)
Dec 20, 2010 11.80 11.80 11.61 11.66 14,089 -0.02(-0.20%)
Dec 17, 2010 11.86 11.86 11.64 11.68 21,231 -0.08(-0.69%)
Dec 16, 2010 11.86 11.86 11.63 11.76 25,713 +0.08(+0.70%)
Dec 15, 2010 11.80 11.92 11.66 11.68 21,170 -0.18(-1.53%)
Dec 14, 2010 11.97 11.97 11.83 11.86 26,068 +0.03(+0.28%)
Dec 13, 2010 11.85 11.95 11.83 11.83 26,810 -0.02(-0.19%)
Dec 10, 2010 11.72 11.85 11.72 11.85 18,001 +0.14(+1.24%)
Dec 09, 2010 11.62 11.71 11.61 11.70 19,386 +0.09(+0.79%)
Dec 08, 2010 11.46 11.66 11.46 11.61 48,184 +0.01(+0.06%)
Dec 07, 2010 11.69 11.76 11.56 11.61 33,456 -0.07(-0.63%)
Dec 06, 2010 11.60 11.72 11.57 11.68 26,737 +0.07(+0.57%)
Dec 03, 2010 11.32 11.63 11.32 11.61 16,094 +0.15(+1.29%)
Dec 02, 2010 11.16 11.46 11.16 11.46 13,981 +0.27(+2.44%)
Dec 01, 2010 11.10 11.26 11.10 11.19 20,601 +0.20(+1.82%)
Nov 30, 2010 11.14 11.14 10.97 10.99 57,903 -0.22(-1.98%)
Nov 29, 2010 11.33 11.33 11.03 11.21 39,989 -0.18(-1.56%)
Nov 26, 2010 11.44 11.47 11.39 11.39 6,177 -0.13(-1.15%)
Nov 24, 2010 11.62 11.52 11.52 11.52 30,895 +0.10(+0.84%)
Nov 23, 2010 11.46 11.52 11.34 11.43 16,197 -0.23(-1.97%)
Nov 22, 2010 11.85 11.85 11.55 11.66 23,386 -0.19(-1.62%)
Nov 19, 2010 11.85 11.85 11.67 11.85 12,151 +0.07(+0.57%)
Nov 18, 2010 11.83 11.83 11.75 11.78 16,908 +0.20(+1.72%)
Nov 17, 2010 11.72 11.72 11.53 11.58 16,797 -0.20(-1.69%)
Nov 16, 2010 12.11 12.11 11.74 11.78 18,224 -0.35(-2.92%)
Nov 15, 2010 12.18 12.29 12.14 12.14 16,899 +0.02(+0.18%)
Nov 12, 2010 12.26 12.37 12.07 12.12 26,944 -0.30(-2.44%)
Nov 11, 2010 12.64 12.64 12.37 12.42 12,256 -0.32(-2.53%)
Nov 10, 2010 12.82 12.82 12.57 12.74 8,068 +0.01(+0.09%)
Nov 09, 2010 13.11 13.11 12.73 12.73 14,291 -0.20(-1.54%)
Nov 08, 2010 12.85 12.98 12.85 12.93 11,895 +0.01(+0.07%)
Nov 05, 2010 13.05 13.05 12.86 12.92 9,171 -0.10(-0.75%)
Nov 04, 2010 12.99 13.02 12.90 13.02 21,603 +0.23(+1.79%)
Nov 03, 2010 12.66 12.79 12.56 12.79 18,246 +0.10(+0.80%)
Nov 02, 2010 12.51 12.72 12.51 12.69 10,395 +0.28(+2.26%)
Nov 01, 2010 12.57 12.58 12.31 12.41 10,695 -0.13(-1.04%)
Oct 29, 2010 12.63 12.63 12.51 12.54 18,430 -0.19(-1.51%)
Oct 28, 2010 12.94 12.94 12.66 12.73 9,321 +0.04(+0.29%)
Oct 27, 2010 12.71 12.75 12.54 12.69 34,537 -0.16(-1.27%)
Oct 25, 2010 12.68 12.94 12.68 12.85 36,956 +0.14(+1.11%)
Oct 22, 2010 12.83 12.83 12.65 12.71 16,350 +0.07(+0.58%)
Oct 21, 2010 12.77 12.85 12.54 12.64 30,363 -0.18(-1.37%)
Oct 20, 2010 12.71 12.89 12.71 12.82 26,271 +0.22(+1.72%)
Oct 19, 2010 13.04 13.04 12.51 12.60 38,699 -0.56(-4.25%)
Oct 18, 2010 13.03 13.19 13.03 13.16 18,760 +0.08(+0.60%)
Oct 15, 2010 13.31 13.36 13.06 13.08 25,030 -0.14(-1.04%)
Oct 14, 2010 13.18 13.43 13.13 13.22 76,299 +0.09(+0.67%)
Oct 13, 2010 13.17 13.19 13.11 13.13 15,302 +0.16(+1.21%)
Oct 12, 2010 13.08 13.08 12.87 12.97 14,107 -0.10(-0.78%)
Oct 11, 2010 12.95 13.13 12.95 13.07 12,270 +0.21(+1.66%)
Oct 08, 2010 12.83 12.90 12.79 12.86 14,180 +0.01(+0.09%)
Oct 07, 2010 12.94 12.94 12.74 12.85 12,534 +0.03(+0.20%)
Oct 06, 2010 12.91 12.92 12.76 12.82 14,685 -0.02(-0.12%)
Oct 05, 2010 12.86 12.86 12.70 12.84 5,075 +0.34(+2.68%)
Oct 04, 2010 12.79 12.79 12.47 12.50 21,576 -0.19(-1.51%)
Oct 01, 2010 12.76 12.83 12.63 12.70 26,480 -0.07(-0.55%)
Sep 30, 2010 12.77 12.90 12.60 12.77 18,043 +0.16(+1.30%)
Sep 29, 2010 12.57 12.71 12.42 12.60 52,754 +0.04(+0.29%)
Sep 28, 2010 12.41 12.57 12.36 12.57 22,792 +0.17(+1.37%)
Sep 27, 2010 12.41 12.45 12.34 12.40 11,228 -0.05(-0.42%)
Sep 24, 2010 12.46 12.46 12.38 12.45 31,430 +0.24(+1.94%)
Sep 23, 2010 12.29 12.32 12.20 12.21 10,734 -0.04(-0.32%)
Sep 22, 2010 12.34 12.37 12.21 12.25 11,169 +0.03(+0.26%)
Sep 21, 2010 12.24 12.34 12.20 12.22 8,774 +0.01(+0.06%)
Sep 20, 2010 12.11 12.23 12.07 12.21 9,582 +0.09(+0.73%)
Sep 17, 2010 12.26 12.26 12.12 12.12 13,589 -0.12(-0.97%)
Sep 15, 2010 12.34 12.34 12.17 12.24 2,368 -0.13(-1.02%)
Sep 14, 2010 12.06 12.41 12.06 12.37 8,497 +0.18(+1.46%)
Sep 13, 2010 12.20 12.20 12.12 12.19 8,362 +0.16(+1.33%)
Sep 10, 2010 12.06 12.06 11.99 12.03 5,884 +0.02(+0.14%)
Sep 09, 2010 12.10 12.10 11.95 12.01 4,935 +0.03(+0.25%)
Sep 08, 2010 12.03 12.07 11.95 11.98 9,149 +0.06(+0.50%)
Sep 07, 2010 12.06 12.06 11.91 11.92 14,771 -0.19(-1.59%)
Sep 03, 2010 12.12 12.14 12.02 12.12 13,569 +0.11(+0.92%)
Sep 02, 2010 11.92 12.06 11.85 12.00 16,193 +0.16(+1.31%)
Sep 01, 2010 11.64 11.89 11.64 11.85 46,075 +0.37(+3.22%)
Aug 31, 2010 11.42 11.57 11.42 11.48 10,354 +0.06(+0.52%)
Aug 30, 2010 11.51 11.66 11.42 11.42 67,630 -0.22(-1.90%)
Aug 27, 2010 11.44 11.65 11.34 11.64 16,085 +0.30(+2.65%)
Aug 26, 2010 11.42 11.46 11.28 11.34 43,628 +0.05(+0.42%)
Aug 25, 2010 11.15 11.29 11.04 11.29 36,653 +0.01(+0.07%)
Aug 24, 2010 11.30 11.37 11.13 11.29 23,185 -0.24(-2.12%)
Aug 23, 2010 11.58 11.72 11.47 11.53 11,047 +0.01(+0.06%)
Aug 20, 2010 11.63 11.63 11.41 11.52 5,614 -0.18(-1.58%)
Aug 19, 2010 11.80 11.86 11.63 11.71 30,597 -0.21(-1.80%)
Aug 18, 2010 12.06 12.06 11.85 11.92 11,648 -0.13(-1.10%)
Aug 17, 2010 12.04 12.11 11.96 12.06 19,272 +0.21(+1.81%)
Aug 16, 2010 11.82 11.89 11.78 11.84 17,903 +0.02(+0.18%)
Aug 13, 2010 11.90 11.98 11.80 11.82 14,995 -0.03(-0.22%)
Aug 12, 2010 11.80 11.90 11.64 11.85 18,156 -0.03(-0.26%)
Aug 11, 2010 12.19 12.19 11.83 11.88 15,041 -0.54(-4.35%)
Aug 10, 2010 12.42 12.51 12.28 12.42 21,070 -0.21(-1.64%)
Aug 09, 2010 12.43 12.62 12.43 12.62 11,147 +0.15(+1.18%)
Aug 06, 2010 12.42 12.48 12.37 12.48 19,598 +0.01(+0.04%)
Aug 05, 2010 12.46 12.48 12.40 12.47 10,503 +0.05(+0.37%)
Aug 04, 2010 12.40 12.43 12.34 12.43 19,700 +0.09(+0.72%)
Aug 03, 2010 12.34 12.44 12.34 12.34 24,328 +0.00(+0.00%)
Aug 02, 2010 12.22 12.35 12.22 12.34 10,418 +0.33(+2.71%)
Jul 30, 2010 12.12 12.12 12.00 12.01 9,384 -0.36(-2.93%)
Jul 29, 2010 12.44 12.44 12.20 12.37 11,136 -0.09(-0.71%)
Jul 28, 2010 12.54 12.57 12.43 12.46 14,682 -0.10(-0.83%)
Jul 27, 2010 12.74 12.83 12.53 12.57 34,213 -0.17(-1.31%)
Jul 26, 2010 12.61 12.74 12.51 12.73 11,341 +0.09(+0.71%)
Jul 23, 2010 12.56 12.65 12.43 12.64 18,845 +0.16(+1.27%)
Jul 22, 2010 12.23 12.56 12.23 12.48 11,355 +0.40(+3.30%)
Jul 21, 2010 12.39 12.39 12.03 12.09 14,590 -0.20(-1.59%)
Jul 20, 2010 11.96 12.29 11.96 12.28 22,599 +0.25(+2.05%)
Jul 19, 2010 11.94 12.06 11.92 12.03 15,211 +0.11(+0.95%)
Jul 16, 2010 12.20 12.20 11.92 11.92 22,291 -0.28(-2.32%)
Jul 15, 2010 12.20 12.20 12.00 12.20 46,676 +0.11(+0.92%)
Jul 14, 2010 12.00 12.12 11.99 12.09 5,253 +0.04(+0.37%)
Jul 13, 2010 11.96 12.06 11.96 12.05 6,300 +0.12(+0.99%)
Jul 12, 2010 12.14 12.14 11.86 11.93 16,987 -0.24(-1.94%)
Jul 09, 2010 11.88 12.17 11.88 12.17 15,633 +0.22(+1.81%)
Jul 08, 2010 11.90 11.95 11.84 11.95 27,625 +0.06(+0.55%)
Jul 07, 2010 11.50 11.89 11.46 11.89 20,452 +0.54(+4.76%)
Jul 06, 2010 11.72 11.72 11.31 11.35 34,800 +0.14(+1.29%)
Jul 02, 2010 11.13 11.26 11.01 11.20 22,606 +0.20(+1.78%)
Jul 01, 2010 10.91 11.04 10.68 11.01 17,684 +0.21(+1.99%)
Jun 30, 2010 10.75 11.02 10.75 10.79 12,973 -0.04(-0.34%)
Jun 29, 2010 11.19 11.19 10.82 10.83 20,652 -0.71(-6.15%)
Jun 25, 2010 11.44 11.55 11.27 11.54 13,811 +0.16(+1.43%)
Jun 24, 2010 11.61 11.61 11.37 11.38 5,759 -0.34(-2.93%)
Jun 23, 2010 11.60 11.79 11.48 11.72 39,151 +0.14(+1.24%)
Jun 22, 2010 11.99 11.99 11.56 11.58 239,903 -0.31(-2.61%)
Jun 21, 2010 12.03 12.20 11.84 11.89 28,948 +0.04(+0.36%)
Jun 18, 2010 11.85 11.86 11.77 11.84 26,716 +0.08(+0.72%)
Jun 17, 2010 11.72 11.89 11.70 11.76 28,449 +0.04(+0.31%)
Jun 16, 2010 11.56 11.80 11.56 11.72 15,274 -0.08(-0.66%)
Jun 15, 2010 11.27 11.83 11.27 11.80 19,744 +0.53(+4.72%)
Jun 14, 2010 11.35 11.51 11.27 11.27 22,375 +0.07(+0.59%)
Jun 11, 2010 10.96 11.20 10.96 11.20 20,554 +0.23(+2.07%)
Jun 10, 2010 10.80 11.03 10.61 10.97 21,599 +0.62(+5.94%)
Jun 09, 2010 10.40 10.62 10.32 10.36 12,672 -0.06(-0.57%)
Jun 08, 2010 10.43 10.51 10.27 10.42 20,960 -0.01(-0.06%)
Jun 07, 2010 10.78 10.78 10.43 10.43 24,466 -0.23(-2.19%)
Jun 04, 2010 10.86 11.08 10.66 10.66 62,236 -0.43(-3.84%)
Jun 03, 2010 11.06 11.17 10.96 11.08 10,480 +0.13(+1.20%)
Jun 02, 2010 10.81 10.97 10.64 10.95 25,085 +0.20(+1.83%)
Jun 01, 2010 10.89 11.13 10.76 10.76 21,422 -0.38(-3.41%)
May 28, 2010 11.19 11.18 11.02 11.14 19,165 -0.06(-0.51%)
May 27, 2010 10.89 11.22 10.89 11.19 37,950 +0.61(+5.73%)
May 26, 2010 10.97 10.97 10.56 10.59 23,752 -0.13(-1.23%)
May 25, 2010 10.57 10.72 10.26 10.72 64,663 -0.10(-0.95%)
May 24, 2010 11.12 11.12 10.82 10.82 46,314 -0.26(-2.38%)
May 21, 2010 10.68 11.28 10.68 11.08 37,134 +0.16(+1.42%)
May 20, 2010 10.97 11.09 10.65 10.93 44,678 -0.29(-2.56%)
May 19, 2010 11.24 11.24 10.97 11.22 29,229 -0.02(-0.20%)
May 18, 2010 11.79 11.79 11.22 11.24 18,193 -0.29(-2.54%)
May 17, 2010 11.93 11.93 11.31 11.53 70,285 -0.31(-2.66%)
May 14, 2010 12.28 12.28 11.75 11.85 39,934 -0.31(-2.53%)
May 13, 2010 12.52 12.52 12.12 12.15 60,004 -0.26(-2.12%)
May 12, 2010 12.58 12.58 12.37 12.42 38,582 +0.11(+0.90%)
May 11, 2010 12.34 12.44 12.24 12.31 18,985 -0.30(-2.41%)
May 10, 2010 12.56 12.75 12.42 12.61 57,983 +0.85(+7.25%)
May 07, 2010 11.85 12.34 11.47 11.76 183,529 -0.30(-2.49%)
May 06, 2010 12.51 12.61 11.70 12.06 56,012 -0.51(-4.02%)
May 05, 2010 12.66 12.91 12.55 12.56 27,633 -0.53(-4.06%)
May 04, 2010 13.48 13.48 13.03 13.10 63,229 -0.68(-4.91%)
May 03, 2010 13.48 13.78 13.48 13.77 11,882 +0.30(+2.23%)
Apr 30, 2010 13.73 13.80 13.47 13.47 52,111 -0.36(-2.59%)
Apr 29, 2010 13.32 13.84 13.32 13.83 56,725 +0.53(+3.96%)
Apr 28, 2010 13.59 13.59 13.18 13.30 30,391 -0.12(-0.87%)
Apr 27, 2010 13.82 13.82 13.40 13.42 31,980 -0.48(-3.48%)
Apr 26, 2010 14.14 14.14 13.84 13.90 50,238 -0.16(-1.15%)
Apr 23, 2010 14.04 14.06 13.82 14.06 37,056 +0.13(+0.95%)
Apr 22, 2010 13.69 14.02 13.55 13.93 50,570 +0.00(+0.00%)
Apr 21, 2010 14.21 14.21 13.89 13.93 44,621 -0.22(-1.55%)
Apr 20, 2010 14.06 14.24 14.06 14.15 55,618 +0.16(+1.15%)
Apr 19, 2010 13.90 14.09 13.84 13.99 29,625 -0.29(-2.04%)
Apr 16, 2010 14.64 14.64 14.14 14.28 35,814 -0.41(-2.80%)
Apr 15, 2010 14.64 14.75 14.54 14.69 108,937 +0.11(+0.75%)
Apr 14, 2010 14.53 14.63 14.46 14.58 40,229 +0.18(+1.22%)
Apr 13, 2010 14.38 14.45 14.32 14.41 44,465 +0.10(+0.73%)
Apr 12, 2010 14.17 14.42 14.17 14.30 51,846 +0.13(+0.92%)
Apr 09, 2010 14.47 14.47 14.14 14.17 12,070 -0.03(-0.20%)
Apr 08, 2010 14.14 14.20 14.03 14.20 41,539 -0.01(-0.09%)
Apr 07, 2010 14.09 14.28 14.09 14.22 189,710 +0.25(+1.76%)
Apr 06, 2010 14.00 14.00 13.88 13.97 89,856 -0.01(-0.10%)
Apr 05, 2010 14.08 14.08 13.95 13.98 152,205 +0.07(+0.47%)
Apr 01, 2010 13.87 13.92 13.92 13.92 25,404 +0.12(+0.90%)
Mar 31, 2010 13.82 13.93 13.79 13.79 60,770 +0.00(+0.00%)
Mar 30, 2010 13.91 13.92 13.70 13.79 29,820 -0.04(-0.26%)
Mar 29, 2010 13.71 13.83 13.69 13.83 44,842 +0.23(+1.72%)
Mar 26, 2010 13.42 13.69 13.42 13.60 49,489 +0.20(+1.48%)
Mar 25, 2010 13.54 13.67 13.40 13.40 48,360 -0.04(-0.33%)
Mar 24, 2010 13.51 13.55 13.44 13.44 26,873 -0.06(-0.43%)
Mar 23, 2010 13.32 13.57 13.32 13.50 25,149 +0.18(+1.32%)
Mar 22, 2010 13.24 13.37 13.23 13.32 62,388 -0.07(-0.49%)
Mar 19, 2010 13.62 13.62 13.36 13.39 23,604 -0.27(-1.98%)
Mar 18, 2010 14.06 14.06 13.66 13.66 28,535 -0.27(-1.94%)
Mar 17, 2010 13.82 13.98 13.82 13.93 32,418 +0.18(+1.28%)
Mar 16, 2010 13.82 13.82 13.69 13.76 23,851 +0.04(+0.31%)
Mar 15, 2010 13.69 13.87 13.66 13.71 68,100 -0.19(-1.36%)
Mar 12, 2010 14.09 14.09 13.84 13.90 15,834 +0.04(+0.26%)
Mar 11, 2010 13.82 13.87 13.73 13.87 28,243 +0.14(+1.01%)
Mar 10, 2010 13.67 13.83 13.64 13.73 40,199 +0.18(+1.35%)
Mar 09, 2010 13.58 13.65 13.49 13.54 12,449 -0.10(-0.75%)
Mar 08, 2010 13.98 13.98 13.62 13.65 19,160 -0.17(-1.22%)
Mar 05, 2010 13.64 13.82 13.64 13.82 36,857 +0.19(+1.40%)
Mar 04, 2010 13.73 13.73 13.54 13.63 30,901 +0.07(+0.49%)
Mar 03, 2010 13.32 13.68 13.32 13.56 137,228 +0.36(+2.72%)
Mar 02, 2010 13.13 13.38 13.13 13.20 36,468 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.